20250412000317606|10.84094
20250412001317848|10.6813
20250412002317832|10.48383
20250412003317319|10.32373
20250412004317218|10.10666
20250412005317245|9.945953
20250412010317415|9.822845
20250412011317736|9.718597
20250412012317225|9.500275
20250412013317862|9.348145
20250412014317693|9.233826
20250412015317454|9.014343
20250412020317758|8.918762
20250412021317768|8.756073
20250412022317213|8.593079
20250412023317233|8.448944
20250412024317570|8.294983
20250412025317631|8.2565
20250412030317904|8.034576
20250412031317829|7.986237
20250412032318108|7.773315
20250412033318772|7.618103
20250412034318429|7.530701
20250412035318231|7.588989
20250412040318763|7.277557
20250412041318858|7.189728
20250412042318983|7.033386
20250412043318461|6.87674
20250412044318247|6.896332
20250412045318835|6.896332
20250412050318521|6.493408
20250412051318217|6.542694
20250412052318214|6.424438
20250412053318244|6.325745
20250412054318507|6.444122
20250412055318217|6.463837
20250412060318216|6.473724
20250412061318577|6.896332
20250412062318300|6.994263
20250412063318580|7.238556
20250412064318298|7.258026
20250412065318313|7.482086
20250412070318251|7.773315
20250412071318686|8.2565
20250412072318397|8.870941
20250412073318745|9.6427
20250412074318906|10.62494
20250412075318243|11.35577
20250412080318245|12.11938
20250412081318481|12.92484
20250412082318978|13.64334
20250412083318231|14.46872
20250412084318628|15.06274
20250412085318844|14.80704
20250412090318408|15.26343
20250412091318225|15.67343
20250412092318846|16.32825
20250412093318392|17.08154
20250412094318310|17.60727
20250412095318219|18.04196
20250412100318248|18.61227
20250412101318687|19.33624
20250412102318287|19.57153
20250412103318265|20.06937
20250412104318229|21.0206
20250412105318961|21.59216
20250412110318453|22.06454
20250412111318217|22.39197
20250412112318245|23.12094
20250412113318297|24.00769
20250412114318224|23.81543
20250412115318856|24.07187
20250412120318592|24.24606
20250412121318325|24.58575
20250412122318941|25.21164
20250412123318668|26.15512
20250412124318227|27.09555
20250412125318223|26.85281
20250412130318656|27.02078
20250412131318232|26.75024
20250412132318258|26.75955
20250412133318393|26.07166
20250412134318250|25.41467
20250412135318461|25.03653
20250412140318218|25.24857
20250412141318476|25.16556
20250412142318232|25.59021
20250412143318981|24.99966
20250412144318222|25.18399
20250412145318287|24.3837
20250412150318248|24.00769
20250412151318241|24.06271
20250412152318241|24.6041
20250412153318679|24.91684
20250412154318473|24.34698
20250412155318230|25.59943
20250412160318226|24.54898
20250412161318224|23.90695
20250412162318809|23.70563
20250412163318706|23.91614
20250412164318337|23.62329
20250412165318801|23.19394
20250412170318312|23.02969
20250412171318633|22.4921
20250412172318893|22.15546
20250412173318330|21.87369
20250412174318604|21.26544
20250412175318245|20.83023
20250412180318722|20.34103
20250412181318783|19.98788
20250412182318896|19.63486
20250412183318278|19.13715
20250412184318255|18.97424
20250412185318806|18.86566
20250412190318684|18.80234
20250412191318921|18.55798
20250412192318798|18.38599
20250412193318417|18.27734
20250412194318570|18.14157
20250412195318841|18.00574
20250412200318949|17.93332
20250412201318308|17.79745
20250412202318250|17.38977
20250412203318369|17.23569
20250412204318633|17.12689
20250412205318231|16.90921
20250412210318223|16.85483
20250412211318848|16.71872
20250412212318217|16.56439
20250412213318853|16.45541
20250412214318819|16.49173
20250412215318376|16.45541
20250412220318754|16.37363
20250412221318255|16.50085
20250412222318283|16.3555
20250412223318230|16.37363
20250412224318572|16.25558
20250412225318219|15.76447
20250412230318474|15.36371
20250412231318761|15.19958
20250412232318226|15.13571
20250412233319848|15.09009
20250412234319540|15.04446
20250412235320109|15.04446