20250413000320667|14.871
20250413001320765|14.88013
20250413002320722|14.871
20250413003320987|14.8436
20250413004320763|14.85272
20250413005320222|14.64255
20250413010320502|14.69736
20250413011320875|14.67908
20250413012320217|14.56021
20250413013320561|14.40463
20250413014320529|13.69849
20250413015320220|13.38577
20250413020320235|13.22922
20250413021320228|13.10938
20250413022320756|13.17392
20250413023320227|13.23846
20250413024320218|13.19235
20250413025320523|13.1463
20250413030320927|13.10016
20250413031320229|13.1463
20250413032320837|13.09094
20250413033320466|12.99872
20250413034320844|13.01712
20250413035320555|12.97101
20250413040320367|12.82324
20250413041320845|12.84174
20250413042320735|12.65686
20250413043320216|12.45322
20250413044320518|12.21222
20250413045320789|11.91498
20250413050320355|11.79404
20250413051320583|11.6077
20250413052320231|11.53314
20250413053320723|11.74747
20250413054320415|11.88708
20250413055320255|12.03583
20250413060320675|12.03583
20250413061320418|11.99866
20250413062320243|12.11938
20250413063320708|12.05438
20250413064320807|12.09155
20250413065320364|12.58282
20250413070320591|12.82324
20250413071320586|12.83252
20250413072320322|12.78629
20250413073320557|12.87866
20250413074320230|13.10938
20250413075320242|13.33975
20250413080320220|13.56982
20250413081320852|13.74445
20250413082320895|13.69849
20250413083320723|14.10236
20250413084320245|14.76135
20250413085320934|14.56937
20250413090320884|14.871
20250413091320333|15.43665
20250413092320254|16.70963
20250413093320373|17.17224
20250413094320369|16.90921
20250413095320439|17.82468
20250413100320674|17.96045
20250413101320776|17.96045
20250413102320752|18.60321
20250413103320852|19.27286
20250413104320225|19.58054
20250413105320242|19.19144
20250413110320428|18.70276
20250413111320677|19.25479
20250413112320228|18.96521
20250413113320407|18.93805
20250413114320942|20.0965
20250413115320653|20.48593
20250413120320291|20.81213
20250413121320667|21.18381
20250413122320370|21.72839
20250413123320823|22.21005
20250413124320662|21.61938
20250413125320491|22.17365
20250413130320671|23.20303
20250413131320877|22.71976
20250413132320910|21.49231
20250413133320674|21.66479
20250413134320772|20.93903
20250413135320342|19.99695
20250413140320820|19.24573
20250413141320714|18.64847
20250413142320232|17.98764
20250413143320279|17.35355
20250413144320219|17.37167
20250413145320481|17.03622
20250413150320232|16.70963
20250413151320760|15.72806
20250413152320306|15.40927
20250413153320896|15.14484
20250413154320770|15.08099
20250413155320351|15.36371
20250413160320902|15.57327
20250413161320817|16.09192
20250413162320476|16.04648
20250413163320255|16.02829
20250413164320530|15.88278
20250413165320957|15.57327
20250413170320698|15.66431
20250413171320503|15.50037
20250413172320801|15.23608
20250413173320590|15.09921
20250413174320709|15.05359
20250413175320668|14.95322
20250413180320803|14.67908
20250413181320243|14.27646
20250413182320254|14.11151
20250413183320725|13.83624
20250413184320620|13.6066
20250413185320306|13.38577
20250413190320942|13.21082
20250413191320587|13.06326
20250413192320321|12.87866
20250413193320854|12.76779
20250413194320464|12.58282
20250413195320748|12.46249
20250413200320610|12.54584
20250413201320320|12.30496
20250413202320242|12.28644
20250413203320936|12.21222
20250413204320799|11.97073
20250413205320753|12.01721
20250413210320229|11.97073
20250413211320209|11.80334
20250413212320382|11.76611
20250413213320507|11.79404
20250413214320999|11.53314
20250413215320911|11.40247
20250413220320675|11.23431
20250413221320361|11.04715
20250413222320217|10.91595
20250413223320655|10.76584
20250413224320467|10.70947
20250413225320446|10.60614
20250413230320225|10.54028
20250413231320991|10.31427
20250413232320633|10.25772
20250413233320248|10.08777
20250413234320510|9.955383
20250413235320692|9.822845