20250414000320228|9.813416
20250414001320811|9.728088
20250414002320706|9.652222
20250414003320674|9.452759
20250414004320797|9.310028
20250414005320929|9.2052
20250414010320546|9.004791
20250414011320876|8.82312
20250414012320551|8.698578
20250414013320245|8.641022
20250414014320222|8.535431
20250414015320227|8.535431
20250414020320420|8.420135
20250414021320204|8.381653
20250414022320295|8.188995
20250414023320400|8.169708
20250414024320222|8.024902
20250414025320640|7.928253
20250414030320203|7.744232
20250414031320224|7.608429
20250414032320916|7.433441
20250414033320469|7.375031
20250414034320910|7.1409
20250414035320817|7.052979
20250414040320930|6.817871
20250414041320310|6.896332
20250414042320489|6.670563
20250414043320657|6.611572
20250414044320530|6.305969
20250414045320565|6.236786
20250414050320421|6.207153
20250414051320300|6.207153
20250414052320774|6.12793
20250414053320244|6.0784
20250414054320737|6.0784
20250414055320819|6.048645
20250414060320697|6.137848
20250414061320822|6.207153
20250414062320931|6.315857
20250414063320342|6.739349
20250414064320453|7.013855
20250414065320216|7.345795
20250414070320687|7.627838
20250414071320398|8.285339
20250414072320218|8.794373
20250414073320250|9.195648
20250414074320238|9.728088
20250414075320323|10.24826
20250414080320720|10.87845
20250414081320587|10.96283
20250414082320867|11.39316
20250414083320672|11.71024
20250414084320699|12.44397
20250414085320291|12.86945
20250414090320774|13.36737
20250414091320927|14.17566
20250414092320287|15.16312
20250414093320635|15.06274
20250414094320660|15.3728
20250414095320415|16.2283
20250414100320871|16.47357
20250414101320538|16.85483
20250414102320715|17.62534
20250414103320256|17.67972
20250414104320475|18.23209
20250414105320217|18.14157
20250414110320230|17.65256
20250414111320243|17.54382
20250414112320911|17.47134
20250414113320783|18.20493
20250414114320775|17.91519
20250414115320669|18.10535
20250414120320216|18.40408
20250414121320536|18.77515
20250414122320887|18.93805
20250414123320350|19.26382
20250414124320315|19.22763
20250414125320232|19.46292
20250414130320939|20.14178
20250414131320309|19.97882
20250414132320259|19.45386
20250414133320311|19.30002
20250414134320361|19.39957
20250414135320400|19.39957
20250414140320568|18.76608
20250414141320815|19.2005
20250414142320689|19.18237
20250414143320292|18.8204
20250414144320402|17.85184
20250414145320984|17.76126
20250414150320896|17.39883
20250414151320463|17.36261
20250414152320909|17.47134
20250414153320221|17.77032
20250414154320972|17.69785
20250414155320378|17.77032
20250414160320638|17.19943
20250414161320915|16.52808
20250414162320616|16.39182
20250414163320414|15.80087
20250414164320955|15.6279
20250414165320216|15.40927
20250414170320915|15.15396
20250414171320471|15.11746
20250414172320255|14.98059
20250414173320290|15.08099
20250414174320245|14.97144
20250414175320635|14.69736
20250414180320927|14.45956
20250414181320719|14.35889
20250414182320520|14.12982
20250414183320730|13.88217
20250414184320813|13.79034
20250414185320973|13.49622
20250414190320940|13.34897
20250414191320788|13.33057
20250414192320307|13.17392
20250414193320623|13.12784
20250414194320959|13.0817
20250414195320595|13.04483
20250414200321228|12.97104
20250414201321895|12.86945
20250414202322224|12.95255
20250414203322247|12.86023
20250414204322685|12.89716
20250414205322223|12.83252
20250414210322227|12.85098
20250414211322283|12.79553
20250414212322225|12.72162
20250414213322246|12.76779
20250414214322219|12.61984
20250414215322507|12.52731
20250414220322316|12.54584
20250414221322611|12.49954
20250414222322510|12.44397
20250414223322551|12.26785
20250414224322627|12.14725
20250414225322607|12.23074
20250414230322374|12.01721
20250414231322748|11.98007
20250414232322424|11.88708
20250414233322614|11.84985
20250414234322830|11.84058
20250414235322518|11.83127