20250415000322724|11.76611
20250415001322228|11.69159
20250415002322252|11.72885
20250415003322463|11.71954
20250415004322689|11.64499
20250415005322513|11.5145
20250415010322756|11.55182
20250415011322329|11.34644
20250415012322783|11.20621
20250415013322667|11.04715
20250415014322222|10.85031
20250415015322247|10.86905
20250415020322621|10.79401
20250415021322462|10.85968
20250415022322666|10.83154
20250415023322847|10.86905
20250415024322624|10.85968
20250415025322986|10.87845
20250415030322660|10.74704
20250415031322630|10.65311
20250415032322395|10.61551
20250415033322228|10.53088
20250415034322431|10.51205
20250415035322812|10.465
20250415040322219|10.40848
20250415041322957|10.21051
20250415042322848|10.18219
20250415043322415|10.2294
20250415044322292|10.19165
20250415045322921|10.12555
20250415050322487|10.19165
20250415051322225|10.23883
20250415052322389|10.19165
20250415053322229|10.19165
20250415054322708|10.20105
20250415055322248|10.1539
20250415060322677|10.29541
20250415061322525|10.25772
20250415062322449|10.2294
20250415063322719|10.19165
20250415064322223|10.31427
20250415065323666|10.41791
20250415070323930|10.54028
20250415071323983|10.60614
20250415072323906|10.73767
20250415073323385|10.87845
20250415074323883|11.03775
20250415075323614|11.40247
20250415080323860|11.67297
20250415081323499|11.69159
20250415082323720|11.44916
20250415083323557|11.39316
20250415084323223|11.30908
20250415085324728|11.38379
20250415090324222|11.44916
20250415091324916|11.59842
20250415092324650|11.65433
20250415093324458|11.77542
20250415094324250|12.0451
20250415095324217|12.5921
20250415100324246|12.76779
20250415101324939|13.06326
20250415102324225|13.51462
20250415103324654|13.19235
20250415104324224|12.98947
20250415105324748|13.12784
20250415110324227|13.21997
20250415111324817|13.10938
20250415112324242|13.45023
20250415113324463|13.7536
20250415114324901|14.20319
20250415115324536|14.36804
20250415120324428|14.33142
20250415121324372|14.76135
20250415122324243|15.10834
20250415123324394|15.60971
20250415124324243|16.2283
20250415125324233|16.49173
20250415130324927|16.54623
20250415131324852|16.50085
20250415132324565|16.44632
20250415133324980|16.81848
20250415134324378|17.18127
20250415135324232|17.35355
20250415140324998|17.50763
20250415141324684|17.38977
20250415142324569|17.07251
20250415143324252|16.71872
20250415144324552|16.65518
20250415145324257|16.64609
20250415150324927|16.72778
20250415151324250|17.11786
20250415152324244|18.48553
20250415153324221|17.77032
20250415154324633|17.13599
20250415155324364|17.009
20250415160324247|16.88205
20250415161324247|16.4736
20250415162324859|16.04648
20250415163324219|15.39105
20250415164324333|14.94406
20250415165324265|14.63339
20250415170324941|14.47787
20250415171324724|14.41379
20250415172324245|14.24896
20250415173324648|14.58765
20250415174324604|14.70648
20250415175324342|14.47787
20250415180324759|14.06564
20250415181324956|13.81787
20250415182324754|13.84546
20250415183324548|13.82709
20250415184324787|13.78116
20250415185324409|13.78116
20250415190324250|13.5882
20250415191324813|13.38577
20250415192324781|13.27527
20250415193324499|13.17392
20250415194324934|12.99872
20250415195324221|12.814
20250415200324246|12.63837
20250415201324644|12.50879
20250415202324514|12.33279
20250415203324976|12.24005
20250415204324246|12.22147
20250415205324221|12.08228
20250415210324431|11.95215
20250415211324219|11.84985
20250415212324878|11.84058
20250415213324216|11.73816
20250415214324667|11.68225
20250415215324246|11.40247
20250415220324367|11.08459
20250415221324203|10.85031
20250415222324422|10.7189
20250415223324635|10.49323
20250415224324929|10.29541
20250415225324737|10.26712
20250415230324848|10.18219
20250415231324753|10.04996
20250415232324232|10.01215
20250415233324844|9.927032
20250415234324601|9.841827
20250415235324378|9.775513