20250416000324498|9.74707
20250416001324868|9.756561
20250416002324480|9.614258
20250416003324854|9.519287
20250416004324682|9.471771
20250416005324879|9.395691
20250416010324229|9.281433
20250416011324782|9.176605
20250416012324640|9.138458
20250416013324745|9.062103
20250416014324790|9.014343
20250416015324254|9.14801
20250416020324532|8.870941
20250416021324656|8.861389
20250416022324648|8.832672
20250416023324319|8.82309
20250416024324820|8.775238
20250416025324708|8.813538
20250416030324292|8.813538
20250416031324760|8.82309
20250416032324240|8.803925
20250416033324570|8.842255
20250416034324217|8.918762
20250416035324233|8.928314
20250416040324877|8.928314
20250416041324741|8.937927
20250416042324219|9.004791
20250416043324903|9.119354
20250416044324494|8.985687
20250416045324830|8.928314
20250416050324321|9.052551
20250416051324222|8.947449
20250416052324937|9.004791
20250416053324647|9.109833
20250416054324395|8.880493
20250416055324716|8.803925
20250416060324533|8.813538
20250416061324229|8.890076
20250416062324575|9.033447
20250416063324501|9.081177
20250416064324672|9.04303
20250416065324234|9.271942
20250416070324988|9.443237
20250416071324386|9.395691
20250416072324235|9.481262
20250416073324287|9.566803
20250416074324233|9.74707
20250416075324738|9.964874
20250416080324910|10.40848
20250416081324287|10.7189
20250416082324495|10.89719
20250416083324238|11.22498
20250416084324249|11.66364
20250416085325138|11.84985
20250416090325597|12.0451
20250416091325383|12.56436
20250416092325244|12.51804
20250416093325518|12.48102
20250416094325482|12.99872
20250416095325496|13.33975
20250416100325703|14.03812
20250416101325515|14.81616
20250416102325553|15.6279
20250416103325702|16.39182
20250416104325719|15.82819
20250416105325837|16.31915
20250416110325964|15.47308
20250416111325611|15.56415
20250416112325511|16.10104
20250416113325834|16.59161
20250416114325318|17.09967
20250416115325372|17.67972
20250416120325241|18.26831
20250416121325927|18.23209
20250416122325684|18.40408
20250416123325540|18.34976
20250416124325228|18.82947
20250416125325247|18.69373
20250416130325625|18.56702
20250416131325223|18.71179
20250416132325263|19.06476
20250416133325999|19.31815
20250416134325503|19.4086
20250416135325706|19.06476
20250416140325638|18.76608
20250416141325347|18.92899
20250416142325247|18.6394
20250416143325295|18.17776
20250416144325408|17.81558
20250416145325321|17.45325
20250416150325807|17.19943
20250416151325770|17.35355
20250416152325241|17.2085
20250416153325748|17.19037
20250416154325227|17.97858
20250416155325428|17.75217
20250416160325609|19.98788
20250416161325251|17.67972
20250416162325898|16.53714
20250416163325246|15.35458
20250416164325246|15.17221
20250416165325899|15.20871
20250416170325863|15.19958
20250416171325615|14.89838
20250416172325223|14.38635
20250416173325255|14.18484
20250416174325218|14.01065
20250416175325611|13.7536
20250416180325381|13.7077
20250416181325794|13.28448
20250416182325513|13.03561
20250416183325707|12.88791
20250416184325235|12.80478
20250416185325408|12.54584
20250416190325836|12.3884
20250416191325838|12.14725
20250416192325709|11.99866
20250416193325297|11.74747
20250416194325887|11.64499
20250416195325228|11.49579
20250416200325247|11.33713
20250416201325611|11.17819
20250416202325270|11.13138
20250416203325559|10.96283
20250416204325257|10.69067
20250416205325873|10.48383
20250416210325269|10.21051
20250416211325227|10.13501
20250416212325248|10.02161
20250416213325587|9.841827
20250416214325243|9.898621
20250416215325232|9.813416
20250416220325457|9.822845
20250416221325564|9.661713
20250416222325504|9.671204
20250416223325242|9.509796
20250416224325519|9.376648
20250416225325617|9.290955
20250416230325404|9.014343
20250416231325855|8.880524
20250416232325244|8.736908
20250416233325225|8.487366
20250416234325673|8.31427
20250416235325290|8.198639