20250417000325965|8.082825
20250417001325888|7.995911
20250417002325236|7.879883
20250417003325864|7.802429
20250417004325276|7.598724
20250417005325495|7.530701
20250417010325877|7.443146
20250417011325253|7.248291
20250417012325251|7.101868
20250417013325791|7.062744
20250417014325300|6.92572
20250417015325749|6.984467
20250417020325967|6.935486
20250417021325943|6.631256
20250417022325644|6.34549
20250417023325710|6.286224
20250417024325876|6.137848
20250417025325973|6.068481
20250417030325365|5.89978
20250417031325550|5.939514
20250417032325713|5.949463
20250417033325391|5.690857
20250417034325232|5.621033
20250417035325592|5.65094
20250417040325626|5.481232
20250417041325248|5.260925
20250417042325834|5.240875
20250417043325379|4.959381
20250417044325242|4.929169
20250417045325537|4.888794
20250417050325461|4.636169
20250417051325255|4.666534
20250417052325803|4.544922
20250417053325244|4.494232
20250417054325860|4.555115
20250417055325536|4.58551
20250417060325794|4.717102
20250417061325253|4.929169
20250417062325675|5.150543
20250417063325738|5.230835
20250417064325498|5.361145
20250417065325842|5.869965
20250417070325891|6.315857
20250417071325384|6.749176
20250417072325430|7.365295
20250417073325247|7.986237
20250417074325954|8.554657
20250417075325218|9.100311
20250417080325552|9.661713
20250417081325355|10.28598
20250417082325806|10.75644
20250417083325236|11.1127
20250417084325725|11.7847
20250417085325804|12.46249
20250417090325233|13.23846
20250417091325747|13.82709
20250417092325696|14.54193
20250417093325584|15.08099
20250417094325666|15.60059
20250417095325662|16.42819
20250417100325243|16.94553
20250417101325378|17.63443
20250417102325836|18.34073
20250417103325976|18.81131
20250417104325995|19.24573
20250417105325477|19.9245
20250417110325244|20.08746
20250417111325639|20.89368
20250417112325637|21.35617
20250417113325517|21.23828
20250417114325561|22.10999
20250417115325886|22.81088
20250417120325246|22.94763
20250417121325663|21.89185
20250417122325411|22.7471
20250417123325533|22.38287
20250417124325249|23.07532
20250417125325271|23.3674
20250417130325226|23.3674
20250417131325909|22.65598
20250417132325585|22.83823
20250417133325841|23.44962
20250417134325874|23.08444
20250417135325403|22.5285
20250417140325970|21.76468
20250417141325450|21.5105
20250417142325234|21.26544
20250417143325443|21.15662
20250417144325251|20.96622
20250417145325227|20.87558
20250417150325436|20.44064
20250417151325790|20.27762
20250417152325274|20.04221
20250417153325985|19.75253
20250417154325203|19.30905
20250417155325236|18.57605
20250417160325300|18.23209
20250417161325831|17.89713
20250417162325235|17.64349
20250417163325353|17.90616
20250417164325718|17.5257
20250417165325512|17.29913
20250417170325358|17.05438
20250417171325924|16.80942
20250417172325635|16.49173
20250417173325590|16.20099
20250417174325278|15.6188
20250417175325816|15.44574
20250417180325249|15.46396
20250417181325219|15.2543
20250417182325342|14.98059
20250417183325233|14.76135
20250417184325407|14.52362
20250417185325223|14.31311
20250417190325597|14.08401
20250417191325979|13.82709
20250417192325227|13.66174
20250417193325275|13.33975
20250417194325684|13.17392
20250417195325320|12.93408
20250417200325764|12.66611
20250417201325794|12.44397
20250417202325247|12.19366
20250417203325603|11.90567
20250417204325713|11.71954
20250417205325216|11.41183
20250417210325250|11.28104
20250417211325640|11.00031
20250417212326134|10.88782
20250417213326999|10.91595
20250417214326517|11.08459
20250417215326854|11.09396
20250417220326504|11.15948
20250417221326995|11.13138
20250417222326759|11.08459
20250417223326214|10.84094
20250417224326998|10.54028
20250417225326830|10.32373
20250417230326889|10.05942
20250417231326818|9.870209
20250417232326222|9.73761
20250417233326536|9.832336
20250417234326234|9.832336
20250417235326221|9.917572