20250418000326225|10.03107
20250418001326814|10.11612
20250418002326217|10.08777
20250418003326911|10.01215
20250418004326955|9.917572
20250418005326833|9.832336
20250418010326244|9.728088
20250418011326739|9.803925
20250418012326647|9.794464
20250418013326219|9.623779
20250418014326702|9.414734
20250418015326232|9.071625
20250418020326364|8.966583
20250418021326854|8.631409
20250418022326455|8.362396
20250418023326887|8.217896
20250418024326613|8.111816
20250418025326386|7.947601
20250418030326613|7.966919
20250418031326323|7.734558
20250418032326864|7.705475
20250418033326492|7.55014
20250418034326933|7.637543
20250418035326221|7.821777
20250418040326991|7.8508
20250418041326453|8.102173
20250418042326417|8.04422
20250418043326804|8.22757
20250418044326568|8.294983
20250418045326332|8.439331
20250418050326872|8.564209
20250418051326434|8.765656
20250418052326852|8.813538
20250418053326252|8.899628
20250418054326397|8.918762
20250418055326219|9.195648
20250418060326231|9.414734
20250418061326868|9.329041
20250418062326980|9.433716
20250418063326241|9.547791
20250418064326940|9.728088
20250418065326454|10.25772
20250418070326906|10.69067
20250418071326423|10.96283
20250418072326221|11.54248
20250418073326502|12.08228
20250418074326481|12.56433
20250418075326573|13.13702
20250418080326432|13.54221
20250418081326894|14.13898
20250418082326362|14.58765
20250418083326593|15.12662
20250418084326905|15.47308
20250418085326916|16.10104
20250418090326809|16.63702
20250418091326204|17.23569
20250418092326902|17.81558
20250418093326209|18.17776
20250418094326231|18.01483
20250418095326886|18.52176
20250418100326349|19.05569
20250418101326306|19.54437
20250418102327445|19.4086
20250418103327218|19.06476
20250418104327705|19.87924
20250418105327480|19.29095
20250418110327747|19.46292
20250418111327217|20.35007
20250418112327499|20.62183
20250418113327535|20.40442
20250418114327247|20.26859
20250418115327495|20.84836
20250418120327229|20.495
20250418121327249|19.82492
20250418122327517|19.32715
20250418123327637|19.62582
20250418124327513|19.87018
20250418125327714|20.11465
20250418130327222|20.48593
20250418131327844|20.34103
20250418132327757|20.85745
20250418133327447|20.77588
20250418134327996|20.02411
20250418135327751|20.2233
20250418140327218|20.55841
20250418141327957|20.18707
20250418142327603|19.85208
20250418143327895|19.71631
20250418144327698|19.76157
20250418145327800|19.44482
20250418150327226|19.00137
20250418151327474|18.72992
20250418152327252|18.84756
20250418153327885|18.40408
20250418154327238|18.44934
20250418155327669|18.37692
20250418160327217|18.72086
20250418161327678|18.1506
20250418162327219|17.67068
20250418163327941|17.38074
20250418164327811|17.28104
20250418165327981|17.38074
20250418170327492|17.48947
20250418171327906|17.38074
20250418172327318|17.18134
20250418173327833|16.72778
20250418174327634|16.42819
20250418175327596|16.11923
20250418180327766|16.0556
20250418181327489|15.67343
20250418182327923|15.35458
20250418183327227|15.11749
20250418184327417|14.82532
20250418185327368|14.46872
20250418190327752|14.23984
20250418191327902|14.06564
20250418192327753|13.96475
20250418193327748|13.91885
20250418194327863|13.73526
20250418195327497|13.54221
20250418200327225|13.35818
20250418201327250|13.2016
20250418202327939|13.45023
20250418203327823|13.2569
20250418204327842|13.15552
20250418205327551|13.07251
20250418210327614|13.10938
20250418211327244|13.09094
20250418212327680|12.98022
20250418213327317|12.9433
20250418214327616|12.84174
20250418215327466|12.82324
20250418220327733|12.83252
20250418221327253|12.83252
20250418222327506|12.74008
20250418223327221|12.74933
20250418224327340|12.76779
20250418225327232|12.70309
20250418230327221|12.67535
20250418231327251|12.61063
20250418232327219|12.44397
20250418233327883|12.49954
20250418234327658|12.31424
20250418235327595|12.29572