20250419000327886|12.23074
20250419001327748|12.15652
20250419002327625|12.09155
20250419003327674|11.96143
20250419004327887|11.83127
20250419005327367|11.86847
20250419010327229|11.72885
20250419011327726|11.71024
20250419012327640|11.73816
20250419013327244|11.67297
20250419014327942|11.67297
20250419015327235|11.56113
20250419020327219|11.54248
20250419021327735|11.5145
20250419022327561|11.41183
20250419023327249|11.42117
20250419024327420|11.40247
20250419025327762|11.47714
20250419030327227|11.31839
20250419031327896|11.35577
20250419032327229|11.24362
20250419033327959|11.42117
20250419034327682|11.33713
20250419035327949|11.23431
20250419040327291|11.29041
20250419041327814|11.32776
20250419042327699|11.24362
20250419043327881|11.25299
20250419044327449|11.24362
20250419045327474|11.24362
20250419050327673|11.15012
20250419051327260|11.25299
20250419052327228|11.21561
20250419053327448|11.28104
20250419054327262|11.28104
20250419055327751|11.43985
20250419060327686|11.47714
20250419061327250|11.61703
20250419062327673|11.79404
20250419063327593|11.98007
20250419064327276|12.33279
20250419065327489|12.61063
20250419070327668|12.64758
20250419071327752|12.72162
20250419072327319|12.86945
20250419073327757|12.98022
20250419074327204|13.36737
20250419075327810|13.53302
20250419080327607|13.72604
20250419081327227|13.49622
20250419082327230|14.32227
20250419083327229|14.75223
20250419084327249|15.02621
20250419085327284|15.60059
20250419090327776|15.4184
20250419091327457|15.47308
20250419092327250|15.56415
20250419093327304|16.14648
20250419094327291|15.84634
20250419095327263|16.3555
20250419100327368|16.50085
20250419101327270|16.80035
20250419102327262|17.67972
20250419103327985|18.21402
20250419104327307|19.08286
20250419105327477|19.68011
20250419110327666|20.06937
20250419111327707|20.65805
20250419112327386|20.46783
20250419113327322|20.61276
20250419114327783|19.98788
20250419115327226|19.48105
20250419120328355|19.26382
20250419121328472|18.81131
20250419122328774|18.81131
20250419123328690|19.52628
20250419124328603|20.21423
20250419125328812|20.35916
20250419130328233|20.54028
20250419131328402|20.63089
20250419132328436|20.81213
20250419133328217|20.11465
20250419134328539|20.93903
20250419135328248|21.61032
20250419140328505|21.22012
20250419141328364|20.55841
20250419142328760|20.5856
20250419143328885|20.10556
20250419144328515|18.96521
20250419145328677|18.18683
20250419150328925|18.28644
20250419151328513|18.41315
20250419152328396|17.92429
20250419153328223|18.8385
20250419154328674|18.72086
20250419155328625|20.56744
20250419160328220|23.73306
20250419161328229|20.71243
20250419162328356|18.25021
20250419163328366|17.009
20250419164328854|16.66425
20250419165328502|16.42819
20250419170328222|16.24646
20250419171328404|15.82819
20250419172328349|15.54593
20250419173328558|15.39105
20250419174328480|15.15396
20250419175328832|14.72479
20250419180328251|14.41379
20250419181328669|14.00143
20250419182328252|13.66174
20250419183328427|13.44098
20250419184328251|13.2937
20250419185328507|12.98947
20250419190328228|12.77707
20250419191328539|12.71234
20250419192328245|12.4162
20250419193328755|12.14725
20250419194328781|11.71024
20250419195328319|11.32776
20250419200328217|11.08459
20250419201328964|10.82217
20250419202328232|10.52145
20250419203328305|10.31427
20250419204328822|10.37082
20250419205328380|10.05942
20250419210328538|9.841827
20250419211328677|9.671204
20250419212328524|9.471771
20250419213328230|9.376648
20250419214328847|9.357635
20250419215328544|9.090729
20250419220328615|8.985687
20250419221328940|8.775238
20250419222328639|8.554657
20250419223328951|8.410522
20250419224328642|8.217896
20250419225328833|8.082825
20250419230328251|7.91861
20250419231328221|7.8508
20250419232328707|7.744232
20250419233328982|7.56955
20250419234328675|7.462616
20250419235329914|7.472351