20250421000330250|10.465
20250421001330440|10.50262
20250421002330838|10.55908
20250421003330535|10.465
20250421004330246|10.48383
20250421005330470|10.42731
20250421010330812|10.50262
20250421011330892|10.38968
20250421012330832|10.42731
20250421013330683|10.34253
20250421014330477|10.41791
20250421015330878|10.39908
20250421020330659|10.3331
20250421021330244|10.41791
20250421022330645|10.30484
20250421023330228|10.38968
20250421024330405|10.30484
20250421025330377|10.28598
20250421030330702|10.29541
20250421031330842|10.21994
20250421032330984|10.32373
20250421033330285|10.24826
20250421034330541|10.17276
20250421035330966|10.18219
20250421040330941|10.17276
20250421041330224|10.10666
20250421042330230|10.11612
20250421043330575|10.25772
20250421044330226|10.1633
20250421045330906|10.24826
20250421050330227|10.34253
20250421051330611|10.30484
20250421052330397|10.35196
20250421053330727|10.42731
20250421054330804|10.50262
20250421055330796|10.54028
20250421060330220|10.69067
20250421061330354|10.7189
20250421062330562|10.92532
20250421063330476|11.25299
20250421064330656|11.49582
20250421065330766|11.77542
20250421070330229|11.98932
20250421071330604|12.15652
20250421072330639|12.37912
20250421073330955|12.54584
20250421074330784|12.82324
20250421075330225|13.06326
20250421080330508|13.32132
20250421081330862|13.65256
20250421082330244|13.9097
20250421083330227|14.27646
20250421084330575|14.44125
20250421085330465|14.45041
20250421090330230|14.871
20250421091330452|15.32724
20250421092330251|15.71896
20250421093330469|16.08282
20250421094330545|16.54623
20250421095330395|16.53714
20250421100330322|16.88205
20250421101330219|17.10876
20250421102330505|17.34448
20250421103330635|17.65256
20250421104330922|18.36789
20250421105330299|19.05569
20250421110330419|19.33624
20250421111330250|19.25479
20250421112330243|18.8204
20250421113330733|19.26382
20250421114330678|20.21423
20250421115330712|20.45877
20250421120330373|20.33194
20250421121330246|20.80307
20250421122330827|21.99182
20250421123330509|21.5105
20250421124330449|20.8212
20250421125330236|20.21423
20250421130330368|19.87018
20250421131330904|19.72537
20250421132330686|20.51309
20250421133330575|19.99695
20250421134330742|20.56744
20250421135330482|20.86652
20250421140330859|21.05685
20250421141330542|20.70337
20250421142330718|20.33194
20250421143330511|21.00247
20250421144330229|20.26859
20250421145330717|19.29095
20250421150330411|18.40408
20250421151330420|17.28104
20250421152330897|16.00101
20250421153330755|15.04446
20250421154330634|14.5968
20250421155330983|14.55106
20250421160330924|14.61508
20250421161330468|14.16653
20250421162330778|13.95557
20250421163330219|13.99225
20250421164330819|14.17566
20250421165330400|14.194
20250421170330816|14.16647
20250421171330667|14.12067
20250421172330604|14.45956
20250421173330775|14.55106
20250421174330286|14.35889
20250421175330755|14.194
20250421180330429|14.17566
20250421181330772|14.02899
20250421182330729|13.72604
20250421183330864|13.49622
20250421184330546|13.41342
20250421185330743|13.26605
20250421190330791|13.11862
20250421191330246|12.99872
20250421192330487|12.97104
20250421193330774|12.83252
20250421194330225|12.66611
20250421195330221|12.47177
20250421200330897|12.22147
20250421201330345|11.98007
20250421202330836|11.82196
20250421203330243|11.74747
20250421204330355|11.50516
20250421205330245|11.41183
20250421210330248|11.41183
20250421211330224|11.26233
20250421212330217|11.17819
20250421213330569|11.00031
20250421214330802|10.92532
20250421215330523|10.90662
20250421220330319|10.67191
20250421221330620|10.66251
20250421222330244|10.53088
20250421223330824|10.38025
20250421224330750|10.26712
20250421225330471|10.04996
20250421230330554|9.870209
20250421231330597|9.775513
20250421232330233|9.690155
20250421233330906|9.519287
20250421234330227|9.471771
20250421235330397|9.357635