20250425000334217|8.525818
20250425001334872|8.333496
20250425002334895|8.237213
20250425003334901|8.024902
20250425004334241|8.111847
20250425005334250|8.381653
20250425010334528|8.073181
20250425011334810|7.937927
20250425012334353|7.812073
20250425013334618|7.676361
20250425014334786|7.472351
20250425015334227|7.345795
20250425020334947|7.199524
20250425021334266|7.131165
20250425022334411|6.945313
20250425023334856|6.837494
20250425024334513|6.896332
20250425025334320|6.759003
20250425030334983|6.542694
20250425031334221|6.315857
20250425032334937|6.246674
20250425033334696|6.167542
20250425034334424|5.999054
20250425035334717|5.939514
20250425040334600|5.740631
20250425041334955|5.680847
20250425042334899|5.601074
20250425043334225|5.471222
20250425044334243|5.421234
20250425045334422|5.311096
20250425050334224|5.321075
20250425051334897|5.311096
20250425052334300|5.311096
20250425053334638|5.341125
20250425054334738|5.451233
20250425055334246|5.481232
20250425060334463|5.551178
20250425061334892|5.720703
20250425062334781|5.909729
20250425063334293|6.365204
20250425064334387|6.984436
20250425065334519|7.375031
20250425070334607|7.860504
20250425071334888|8.246857
20250425072334249|8.593018
20250425073334217|9.167053
20250425074334229|9.908081
20250425075334320|10.29541
20250425080334224|10.60614
20250425081334664|11.43048
20250425082334291|12.43472
20250425083334742|13.56982
20250425084334224|14.35889
20250425085334223|14.13898
20250425090334978|13.44098
20250425091334235|13.43179
20250425092334499|13.90051
20250425093334545|14.41379
20250425094334365|14.36804
20250425095334210|14.95322
20250425100334930|15.38196
20250425101334465|15.57327
20250425102334529|15.79178
20250425103334249|16.59161
20250425104334615|16.67331
20250425105334250|17.13599
20250425110334287|17.28104
20250425111334700|17.03622
20250425112334509|17.78845
20250425113334838|17.99667
20250425114334253|17.56195
20250425115334456|18.24118
20250425120334252|18.33167
20250425121334240|18.18683
20250425122334391|18.4765
20250425123334230|18.78424
20250425124334837|19.19144
20250425125334416|19.41766
20250425130334295|18.62131
20250425131334229|18.57605
20250425132334935|18.34073
20250425133334847|18.86566
20250425134334219|18.53079
20250425135334650|19.45386
20250425140334661|20.04221
20250425141334973|19.68921
20250425142334245|19.9245
20250425143334934|19.89734
20250425144334649|19.73444
20250425145334225|19.25479
20250425150334852|18.82947
20250425151334614|18.35883
20250425152334842|18.1597
20250425153334206|17.94238
20250425154334225|17.91519
20250425155334307|18.42218
20250425160334400|21.52859
20250425161334953|19.70728
20250425162334345|18.33167
20250425163334503|17.48041
20250425164334795|17.25385
20250425165334438|17.11786
20250425170334302|16.70963
20250425171334250|16.41
20250425172334850|16.5553
20250425173334368|16.54623
20250425174334225|15.73715
20250425175334901|15.43665
20250425180334243|14.81616
20250425181334244|14.21231
20250425182334227|13.54221
20250425183334504|13.24762
20250425184334228|12.92484
20250425185334524|12.52731
20250425190334223|12.18439
20250425191334494|11.87778
20250425192334510|11.66364
20250425193334912|11.57977
20250425194334219|11.37448
20250425195334224|11.18753
20250425200334412|11.00964
20250425201334491|10.90662
20250425202334790|10.64374
20250425203334845|10.60614
20250425204334628|10.41791
20250425205334579|10.31427
20250425210334489|10.20105
20250425211334364|10.01215
20250425212334902|9.993225
20250425213334223|9.709137
20250425214334931|9.661713
20250425215334400|9.614258
20250425220334219|9.595276
20250425221334426|9.329041
20250425222334241|9.233826
20250425223334449|9.119354
20250425224334936|9.109833
20250425225334803|9.014343
20250425230334311|8.832672
20250425231334756|8.775238
20250425232334383|8.573822
20250425233334902|8.679382
20250425234334248|8.803925
20250425235334301|8.966583