20250430000342847|12.33279
20250430001342251|12.0451
20250430002342856|11.86847
20250430003342796|11.76611
20250430004342744|11.66364
20250430005342576|11.41183
20250430010342485|11.34644
20250430011342967|11.25299
20250430012342730|11.1033
20250430013342527|10.95346
20250430014342448|10.85028
20250430015342668|10.6813
20250430020342509|10.60614
20250430021342715|10.50266
20250430022342643|10.45557
20250430023342346|10.26712
20250430024342247|10.20105
20250430025342221|10.10666
20250430030342462|10.14444
20250430031342391|9.936493
20250430032342483|9.936493
20250430033342684|9.671204
20250430034342620|9.6427
20250430035342218|9.585785
20250430040342811|9.481262
20250430041342947|9.329041
20250430042342535|9.224243
20250430043342622|9.26236
20250430044342538|9.14801
20250430045342562|9.14801
20250430050342918|9.167053
20250430051342212|9.090729
20250430052342772|9.186127
20250430053342223|9.214722
20250430054342296|9.233826
20250430055342498|9.290955
20250430060342561|9.452759
20250430061342585|9.595276
20250430062342519|9.803925
20250430063342228|10.08777
20250430064342668|10.54028
20250430065342520|10.94406
20250430070343143|11.5145
20250430071343426|12.01721
20250430072343463|12.58282
20250430073343593|13.04483
20250430074343218|13.61578
20250430075343954|14.25812
20250430080343605|15.09009
20250430081343635|15.76447
20250430082343830|16.28281
20250430083343456|16.96368
20250430084343970|17.75217
20250430085343840|18.44031
20250430090343227|19.02853
20250430091343419|19.53531
20250430092343235|20.34103
20250430093343885|21.0206
20250430094343862|21.90097
20250430095343361|22.85645
20250430100343704|23.56845
20250430101343442|24.09933
20250430102343387|24.99048
20250430103343224|25.73816
20250430104343223|26.18295
20250430105343375|26.99274
20250430110343221|27.14221
20250430111343907|27.31058
20250430112343560|28.04285
20250430113343831|28.61877
20250430114343350|29.2739
20250430115343323|29.29291
20250430120343232|29.42639
20250430121343432|29.68427
20250430122343233|30.08679
20250430123343913|30.14444
20250430124343247|30.43314
20250430125343335|30.67444
20250430130343226|30.89697
20250430131343811|30.68408
20250430132343732|30.36572
20250430133343272|30.05798
20250430134343223|29.97162
20250430135343934|29.90448
20250430140343544|29.84702
20250430141343243|29.93329
20250430142343227|29.84702
20250430143343229|30.08679
20250430144343286|29.99078
20250430145343881|28.38239
20250430150343204|27.46042
20250430151343435|27.65741
20250430152343517|27.16095
20250430153343459|26.80618
20250430154343232|26.74091
20250430155343231|30.31754
20250430160343493|33.86511
20250430161343345|31.49966
20250430162343423|29.40732
20250430163343330|27.9111
20250430164343388|26.83417
20250430165343364|25.85852
20250430170343396|25.16556
20250430171343225|24.54898
20250430172343727|23.97107
20250430173343507|23.58673
20250430174343359|23.27609
20250430175343426|22.92938
20250430180343231|22.50116
20250430181343573|22.22821
20250430182343352|21.81009
20250430183343963|21.38342
20250430184343248|21.16568
20250430185343355|20.9118
20250430190343471|20.73056
20250430191343245|20.43161
20250430192343664|20.10556
20250430193343900|19.96072
20250430194343785|19.73444
20250430195343251|19.48099
20250430200343439|19.32715
20250430201343231|19.00137
20250430202343780|18.80234
20250430203343219|18.54892
20250430204343926|18.32266
20250430205343261|18.19589
20250430210343568|17.85184
20250430211343708|17.58011
20250430212343418|17.31729
20250430213343393|17.16318
20250430214343737|17.06342
20250430215343610|16.95459
20250430220343594|16.62793
20250430221343989|16.46451
20250430222343375|16.27374
20250430223343231|16.11011
20250430224343341|15.98282
20250430225343245|15.6279
20250430230343391|15.4184
20250430231343326|15.07187
20250430232343815|14.98059
20250430233343911|14.8436
20250430234343396|14.5968
20250430235343670|14.44125