20250501000343994|14.25812
20250501001343747|14.10236
20250501002343682|14.01984
20250501003343207|13.88217
20250501004343216|13.65256
20250501005343423|13.46863
20250501010343413|13.30292
20250501011343899|13.13702
20250501012343259|12.96176
20250501013343482|12.86945
20250501014343412|12.78629
20250501015343714|12.51804
20250501020343459|12.48102
20250501021343719|12.27713
20250501022343962|12.23074
20250501023343241|12.08228
20250501024343248|12.01721
20250501025343260|11.94287
20250501030343748|11.81265
20250501031343252|11.65433
20250501032343763|11.56113
20250501033343727|11.41183
20250501034343554|11.32776
20250501035343569|11.28104
20250501040343221|11.2717
20250501041343232|11.03775
20250501042343233|10.99094
20250501043343483|10.85968
20250501044343951|10.82217
20250501045343222|10.75644
20250501050343517|10.78461
20250501051343492|10.82217
20250501052343676|10.84094
20250501053344106|10.91595
20250501054344978|10.96283
20250501055344636|11.03775
20250501060344243|11.28104
20250501061344226|11.38379
20250501062344756|11.6077
20250501063344933|11.91498
20250501064344625|12.50879
20250501065344966|12.93408
20250501070344807|13.45023
20250501071344894|14.00143
20250501072344868|14.56021
20250501073344793|15.22693
20250501074344848|15.84634
20250501075344460|16.60977
20250501080344690|17.12689
20250501081344489|17.48041
20250501082344482|17.85184
20250501083344403|18.37692
20250501084344523|18.91092
20250501085344232|19.73444
20250501090344261|20.53125
20250501091344691|21.5105
20250501092344864|22.10999
20250501093344825|22.56491
20250501094344241|23.34003
20250501095344216|24.11768
20250501100344433|25.15631
20250501101344207|26.06238
20250501102344453|26.67569
20250501103344222|27.31058
20250501104344321|28.16534
20250501105344734|28.75137
20250501110344252|29.23578
20250501111344328|29.78952
20250501112344925|29.9812
20250501113344535|30.84854
20250501114344912|31.32428
20250501115344220|31.45087
20250501120344351|31.91037
20250501121344593|32.15576
20250501122344344|32.65872
20250501123344571|32.68839
20250501124344394|33.36429
20250501125344231|33.02563
20250501130344217|32.87665
20250501131344498|32.60928
20250501132344699|32.82706
20250501133344627|32.86673
20250501134344259|33.4342
20250501135344723|33.17487
20250501140344246|32.92627
20250501141344750|32.9064
20250501142344222|32.61914
20250501143344840|32.17542
20250501144344372|32.37234
20250501145344242|32.55988
20250501150344814|31.92017
20250501151344265|31.7341
20250501152344223|31.12006
20250501153344581|30.95511
20250501154344396|31.42169
20250501155344220|32.87665
20250501160344362|36.38187
20250501161344225|34.84662
20250501162344253|32.53021
20250501163344946|31.38266
20250501164344935|30.07718
20250501165344995|29.42639
20250501170344580|28.53357
20250501171344905|27.83585
20250501172344669|27.24509
20250501173344672|26.59192
20250501174344247|26.52676
20250501175344508|26.24796
20250501180344691|25.96042
20250501181344737|25.83075
20250501182344465|25.59943
20250501183344646|25.30389
20250501184344640|24.59488
20250501185344515|24.45712
20250501190344219|24.18188
20250501191344317|23.92529
20250501192344342|23.70563
20250501193344558|23.58673
20250501194344373|23.43137
20250501195344430|23.13004
20250501200344287|22.84732
20250501201344747|22.66507
20250501202344767|22.35559
20250501203344908|22.33737
20250501204344617|21.94641
20250501205344365|21.71927
20250501210344461|21.35617
20250501211344881|21.13849
20250501212344220|21.14755
20250501213344467|20.88464
20250501214344222|20.60373
20250501215344311|20.25952
20250501220344907|20.02411
20250501221344343|19.73444
20250501222344692|19.47195
20250501223344700|19.34528
20250501224344487|19.2005
20250501225344831|18.98331
20250501230344959|18.72992
20250501231344226|18.55798
20250501232344222|18.39505
20250501233344664|18.17776
20250501234344791|18.01483
20250501235344698|17.85184