20250502000344220|17.71594
20250502001344912|17.68878
20250502002344622|17.64349
20250502003344540|17.59818
20250502004344771|17.35355
20250502005344775|17.27194
20250502010344248|17.15411
20250502011344692|17.009
20250502012344227|16.86389
20250502013344462|16.70053
20250502014344256|16.56439
20250502015344248|16.52808
20250502020344412|16.44632
20250502021344432|16.34641
20250502022344341|16.28281
20250502023344231|16.07376
20250502024344996|16.13742
20250502025344255|16.04648
20250502030344580|16.31006
20250502031344889|16.37363
20250502032344265|16.30099
20250502033344934|16.30099
20250502034344629|16.28281
20250502035344749|16.2283
20250502040344248|16.18286
20250502041344708|16.04648
20250502042344228|15.76447
20250502043344471|15.87366
20250502044344848|15.87366
20250502045344604|15.74625
20250502050344664|15.98282
20250502051344506|15.90097
20250502052344524|16.09192
20250502053344368|16.21921
20250502054344967|16.08282
20250502055344447|16.07376
20250502060344809|16.11923
20250502061344643|16.15558
20250502062344638|16.36459
20250502063344327|16.5553
20250502064344890|16.86389
20250502065344358|17.18134
20250502070344521|17.31729
20250502071344225|17.29913
20250502072344961|17.56195
20250502073344527|17.86996
20250502074344592|18.33167
20250502075344900|18.91092
20250502080344357|19.16428
20250502081344824|19.52628
20250502082344248|20.06937
20250502083344286|20.96622
20250502084344978|20.67618
20250502085344773|20.73056
20250502090344743|20.92996
20250502091344737|21.27454
20250502092344940|21.6557
20250502093344266|22.10089
20250502094344232|22.60135
20250502095344424|23.37653
20250502100344463|24.04437
20250502101344320|24.48468
20250502102344573|25.2301
20250502103344315|25.65491
20250502104344253|26.17371
20250502105344575|26.84348
20250502110344992|26.98343
20250502111344245|27.59171
20250502112344215|27.86407
20250502113344235|28.50519
20250502114344915|29.15964
20250502115344212|29.50275
20250502120344217|29.64606
20250502121344224|30.36572
20250502122344249|30.2598
20250502123344549|30.80984
20250502124344909|31.12006
20250502125344737|31.34372
20250502130344771|31.71454
20250502131344448|31.64612
20250502132344215|31.86136
20250502133344792|32.10663
20250502134344978|31.75366
20250502135344225|30.83887
20250502140344253|30.98419
20250502141344421|31.11038
20250502142344725|30.82916
20250502143344553|31.23669
20250502144345225|30.29828
20250502145345218|29.84702
20250502150345871|29.97162
20250502151345997|29.25485
20250502152345355|28.88409
20250502153345328|28.08994
20250502154345214|27.26379
20250502155345220|28.32568
20250502160345231|28.75137
20250502161345230|28.05228
20250502162345250|26.16443
20250502163345207|25.14709
20250502164345357|24.31027
20250502165345421|23.73306
20250502170345766|22.97495
20250502171345715|22.48297
20250502172345277|22.16455
20250502173345408|21.99182
20250502174345355|21.5105
20250502175345904|21.08408
20250502180345206|20.89368
20250502181345348|20.60373
20250502182345749|19.93356
20250502183345915|19.38144
20250502184345225|19.08286
20250502185345934|18.97424
20250502190345269|18.87466
20250502191345310|18.89282
20250502192345627|18.66656
20250502193345248|18.25021
20250502194345922|18.04196
20250502195345546|17.91519
20250502200345782|17.91519
20250502201345914|17.60727
20250502202345982|17.38977
20250502203345692|17.19037
20250502204345218|16.94553
20250502205345759|16.72778
20250502210345218|16.46451
20250502211345235|16.27374
20250502212345774|16.11923
20250502213345311|15.91003
20250502214345898|15.70981
20250502215345287|15.35458
20250502220345236|15.19046
20250502221345224|15.2543
20250502222345479|14.98059
20250502223345221|14.86188
20250502224345223|14.65167
20250502225345641|14.34055
20250502230345782|14.21231
20250502231345566|14.14816
20250502232345424|14.09317
20250502233345650|14.03812
20250502234345787|14.20319
20250502235345342|14.18484