20250503000345762|14.12982
20250503001345704|13.99225
20250503002345463|13.97394
20250503003345535|13.81787
20250503004345947|13.73526
20250503005345846|13.46863
20250503010345311|13.32135
20250503011345235|13.17392
20250503012345249|12.85098
20250503013345810|12.78629
20250503014345233|12.63837
20250503015345447|12.48102
20250503020345356|12.43472
20250503021345217|12.4162
20250503022345593|12.6106
20250503023345242|12.36057
20250503024345887|12.35132
20250503025345757|12.17511
20250503030345242|12.14725
20250503031345250|12.12869
20250503032345477|12.28644
20250503033345625|12.42545
20250503034345244|12.1658
20250503035345964|12.1658
20250503040345371|12.27713
20250503041345244|12.22147
20250503042345811|12.30496
20250503043345684|12.26785
20250503044345614|12.31424
20250503045345930|12.31424
20250503050345788|12.35132
20250503051345545|12.4162
20250503052345216|12.4903
20250503053345936|12.73083
20250503054345457|12.89716
20250503055345844|12.86023
20250503060345251|13.03561
20250503061345761|13.17392
20250503062345228|13.17392
20250503063345252|13.33975
20250503064345295|13.52383
20250503065345236|13.56982
20250503070345218|13.78116
20250503071345224|14.20319
20250503072345574|14.55106
20250503073345243|14.8436
20250503074345220|15.08099
20250503075345717|15.53683
20250503080345225|16.21921
20250503081345223|16.50989
20250503082345918|16.81848
20250503083345721|17.11786
20250503084345244|17.63443
20250503085345774|18.07822
20250503090345377|18.96521
20250503091345535|19.42673
20250503092345252|20.16898
20250503093345215|20.83936
20250503094345771|20.99341
20250503095345394|21.22916
20250503100345434|21.61938
20250503101345641|22.26459
20250503102345251|22.66507
20250503103345896|22.41019
20250503104345246|22.11908
20250503105345707|22.05545
20250503110345492|23.60498
20250503111345331|23.96191
20250503112345987|23.85205
20250503113345601|24.65924
20250503114345876|25.32236
20250503115345965|25.70117
20250503120345312|26.03458
20250503121345361|25.84924
20250503122345677|26.45236
20250503123345951|26.68503
20250503124345312|26.97409
20250503125345501|27.0488
20250503130345575|27.27316
20250503131345790|27.11423
20250503132345609|27.43234
20250503133345675|27.03012
20250503134345250|26.564
20250503135345907|26.09018
20250503140345249|26.19226
20250503141345617|26.19226
20250503142345287|26.60123
20250503143345242|26.13657
20250503144345748|25.8678
20250503145345413|25.19321
20250503150345226|24.17267
20250503151345400|23.00232
20250503152345564|23.25784
20250503153345940|22.41925
20250503154345318|21.93732
20250503155345537|20.95712
20250503160345960|20.25046
20250503161345213|19.71631
20250503162345332|18.75705
20250503163345380|17.97858
20250503164345962|17.82468
20250503165345229|17.37167
20250503170345986|17.09064
20250503171345318|16.6915
20250503172345544|16.52808
20250503173345960|16.45541
20250503174346666|16.38272
20250503175346600|16.39182
20250503180346242|16.32825
20250503181346319|16.24646
20250503182346251|15.89188
20250503183346391|15.70981
20250503184346218|15.48218
20250503185346272|15.13571
20250503190346813|14.65167
20250503191346835|14.33142
20250503192346345|13.98309
20250503193346262|13.69849
20250503194346477|13.2937
20250503195346928|13.07251
20250503200346241|12.84174
20250503201346642|12.80478
20250503202346231|12.74008
20250503203347737|12.50879
20250503204347707|12.29572
20250503205347275|11.93359
20250503210347248|11.64499
20250503211347234|11.48648
20250503212347963|11.16879
20250503213347697|11.02841
20250503214347582|10.85968
20250503215347411|10.78461
20250503220347229|10.51205
20250503221347491|10.60614
20250503222347837|10.40848
20250503223347689|10.3331
20250503224347441|10.28598
20250503225347552|10.07831
20250503230347851|9.927032
20250503231347880|9.775513
20250503232347600|9.690155
20250503233347888|9.490753
20250503234347228|9.481262
20250503235347603|9.310028