20250504000347683|9.176605
20250504001347619|9.100311
20250504002347248|9.014343
20250504003347589|8.899628
20250504004347397|8.861389
20250504005347711|8.70816
20250504010347683|8.6698
20250504011347380|8.688995
20250504012347810|8.448944
20250504013347715|8.37204
20250504014347265|8.227539
20250504015347227|8.082825
20250504020347789|8.005615
20250504021347455|7.928223
20250504022347968|7.8508
20250504023347487|7.821777
20250504024347230|7.734558
20250504025347335|7.734558
20250504030347290|7.588989
20250504031347219|7.637543
20250504032347302|7.666656
20250504033347951|7.705475
20250504034347754|7.608429
20250504035347296|7.511261
20250504040347577|7.647247
20250504041347221|7.753937
20250504042347215|7.995911
20250504043347956|7.908905
20250504044347539|7.928253
20250504045348581|8.179352
20250504050348308|8.391266
20250504051348241|8.2565
20250504052348247|8.034576
20250504053348225|7.908905
20250504054348788|7.966919
20250504055348667|7.976593
20250504060348776|7.986237
20250504061348217|8.024902
20250504062348870|8.246857
20250504063348219|8.487366
20250504064348648|8.70816
20250504065348508|9.062103
20250504070348510|9.395691
20250504071348778|9.803925
20250504072348227|10.18219
20250504073348491|10.55908
20250504074348223|11.26233
20250504075348612|11.79404
20250504080348502|11.91498
20250504081348231|12.11938
20250504082348216|13.21997
20250504083348216|13.65256
20250504084348216|14.01065
20250504085348414|14.65167
20250504090348218|15.23608
20250504091348512|16.26465
20250504092348229|15.47308
20250504093348215|15.19958
20250504094348422|16.60977
20250504095348262|17.69785
20250504100348854|17.97858
20250504101348631|18.18683
20250504102348296|18.27734
20250504103348223|18.08725
20250504103431539|17.95142
20250504104431405|17.21756
20250504105431866|17.04529
20250504110431520|16.64609
20250504111431231|16.45541
20250504112431784|18.0239
20250504113431558|17.62534
20250504114431228|18.4946
20250504115431225|17.02716
20250504120431828|18.08725
20250504121431224|17.33542
20250504122431804|16.83667
20250504123431971|18.32266
20250504124431401|17.61633
20250504125431412|18.00574
20250504130431722|18.58511
20250504131431543|18.09634
20250504132432139|19.46292
20250504133439255|19.0195
20250504134439888|17.35355
20250504135440135|16.92737
20250504140440841|16.51898
20250504141440863|16.92737
20250504142440890|17.47134
20250504143440562|18.10535
20250504144440271|18.70276
20250504145440250|17.02716
20250504150440720|16.57346
20250504151440223|16.755
20250504152440397|16.39182
20250504153440223|16.53714
20250504154440812|16.0556
20250504155440255|19.16428
20250504160440232|19.08286
20250504161440244|17.07251
20250504162440230|16.90921
20250504163440247|17.11786
20250504164440575|15.64612
20250504165440725|14.56937
20250504170440458|14.40469
20250504171440318|14.41379
20250504172440521|14.12982
20250504173440536|13.91885
20250504174440778|13.93723
20250504175440243|13.92807
20250504180440602|13.68008
20250504181441129|13.23846
20250504182441239|12.64758
20250504183802764|11.88708
20250504184802289|11.55182
20250504185802890|11.33713
20250504190802571|11.02841
20250504191802800|10.75644
20250504192802363|10.57788
20250504193802394|10.21051
20250504194802760|10.10666
20250504195802251|9.945953
20250504200802527|9.794464
20250504201802205|9.870209
20250504202802799|9.509796
20250504203802377|9.224243
20250504204802227|9.081177
20250504205802575|8.985687
20250504210802226|8.928314
20250504211802904|8.937927
20250504212802720|8.688995
20250504213802520|8.333496
20250504214802756|8.188995
20250504215802919|8.140778
20250504220802960|8.131104
20250504221802431|7.91861
20250504222802595|7.773315
20250504223802475|7.676361
20250504224802233|7.56955
20250504225802493|7.433411
20250504230802549|7.33606
20250504231802411|7.287354
20250504232802363|7.189728
20250504233802250|7.033386
20250504234802511|7.150726
20250504235802343|6.84729