20250505000802486|6.935486
20250505001802251|6.896332
20250505002802476|6.562347
20250505003802596|6.305969
20250505004802582|6.246674
20250505005802917|6.12793
20250505010802217|5.969299
20250505011802214|5.959351
20250505012802321|6.028839
20250505013802578|5.730682
20250505014803113|5.730682
20250505015803791|5.640991
20250505020803902|5.631012
20250505021803238|5.491211
20250505022803228|5.491211
20250505023804515|5.471222
20250505024804253|5.331085
20250505025804965|5.501221
20250505030804226|5.491211
20250505031804506|5.611053
20250505032804224|5.531189
20250505033804789|5.401184
20250505034804298|5.301056
20250505035804245|5.180664
20250505040804234|5.160553
20250505041804241|5.100311
20250505042804763|5.10025
20250505043804758|4.93924
20250505044804974|4.868622
20250505045804371|4.888824
20250505050804744|5.070099
20250505051804270|5.100311
20250505052804817|5.391205
20250505053804747|5.551147
20250505054804830|5.889862
20250505055804993|6.256561
20250505060804682|6.896332
20250505061804767|7.043182
20250505062804704|7.248291
20250505063804697|7.579285
20250505064804838|8.005615
20250505065804410|8.362396
20250505070804984|8.650604
20250505071804610|9.205231
20250505072804766|9.614258
20250505073804771|9.471771
20250505074804369|10.05942
20250505075804429|10.89719
20250505080804417|11.50516
20250505081804799|11.84985
20250505082804978|12.50879
20250505083804623|12.87866
20250505084804244|13.27527
20250505085804206|13.81787
20250505090804843|14.45041
20250505091805115|13.92807
20250505092805247|14.40469
20250505093805617|14.30392
20250505094805830|14.66995
20250505095805909|15.67343
20250505100805272|16.27374
20250505101805527|16.20099
20250505102805409|16.53714
20250505103806916|17.28104
20250505104806619|18.17776
20250505105806926|18.17776
20250505110806490|17.47134
20250505111806919|16.91827
20250505112806361|16.10104
20250505113806248|15.19046
20250505114806437|16.62793
20250505115806485|17.55292
20250505120806436|17.45325
20250505121806440|16.70053
20250505122806871|16.25558
20250505123806518|15.17221
20250505124806442|15.57327
20250505125807137|16.98184
20250505130807612|17.50763
20250505131808582|16.31915
20250505132808221|15.53683
20250505133808823|15.44574
20250505134808438|14.44125
20250505135808510|14.10236
20250505140808413|14.17566
20250505141808325|14.8436
20250505142808404|14.54193
20250505143808228|14.78879
20250505144808228|16.79129
20250505145808763|16.83667
20250505150808448|16.77316
20250505151808883|16.33731
20250505152808252|17.32635
20250505153808604|16.97272
20250505154808376|20.01505
20250505155808547|17.83371
20250505160808219|19.52628
20250505161808272|18.87466
20250505162808597|17.46231
20250505163808582|16.49173
20250505164808211|15.80087
20250505165808774|15.48218
20250505170808488|15.47308
20250505171808240|14.92578
20250505172808631|14.48703
20250505173808448|14.13898
20250505174808242|13.95557
20250505175808398|13.7077
20250505180808822|13.90051
20250505181808303|13.45941
20250505182808248|12.87866
20250505183823562|12.60135
20250505184823650|12.65686
20250505185823750|12.22153
20250505190823646|11.71954
20250505191823243|11.32776
20250505192823318|10.99094
20250505193823881|10.74704
20250505194823221|10.43677
20250505195823821|10.29541
20250505200823811|10.14444
20250505201823987|10.01215
20250505202823396|9.832336
20250505203823640|9.519287
20250505204823259|9.576263
20250505205823431|9.3862
20250505210823251|9.186127
20250505211823235|8.947449
20250505212823513|8.937927
20250505213823925|9.14801
20250505214823559|8.918762
20250505215823691|8.660187
20250505220823644|8.583466
20250505221823232|8.304626
20250505222823305|8.131104
20250505223823685|8.015228
20250505224823772|7.937927
20250505225823325|7.656952
20250505230823901|7.647247
20250505231823530|7.588989
20250505232823932|7.326324
20250505233823685|7.20929
20250505234823562|7.121399
20250505235823775|7.07251