20250506000823857|6.935486
20250506001823865|6.896332
20250506002823245|6.896332
20250506003823382|6.463837
20250506004823511|6.729553
20250506005823448|6.315857
20250506010823464|6.17746
20250506011823613|6.118042
20250506012823523|6.0784
20250506013823218|6.0784
20250506014823834|5.929565
20250506015823226|5.979218
20250506020823824|6.12793
20250506021823972|6.896332
20250506022823746|6.896332
20250506023823222|6.984467
20250506024823800|7.150726
20250506025823219|7.082306
20250506030823412|7.150726
20250506031823223|7.306824
20250506032823454|6.896332
20250506033823266|6.463837
20250506034823799|6.187347
20250506035823819|6.167542
20250506040823258|6.394836
20250506041823646|6.896332
20250506042823330|6.759003
20250506043823437|7.199524
20250506044823802|7.1409
20250506045823335|7.287354
20250506050823220|7.579285
20250506051823231|7.724884
20250506052823601|7.879883
20250506053823858|8.034576
20250506054823444|8.150391
20250506055823251|8.46817
20250506060823935|8.564209
20250506061823696|8.803925
20250506062823461|8.995239
20250506063823938|9.252869
20250506064823860|9.509796
20250506065823679|9.803925
20250506070823640|10.13501
20250506071823370|10.42731
20250506072823481|10.75644
20250506073823565|10.91595
20250506074823241|11.26233
20250506075823249|11.29041
20250506080823956|11.53314
20250506081823225|11.88708
20250506082823877|11.94287
20250506083823733|11.72885
20250506084823251|11.74747
20250506085823221|11.84985
20250506090823866|11.81265
20250506091823353|12.31424
20250506092823734|12.45322
20250506093823277|12.78629
20250506094823557|13.02637
20250506095823741|12.99872
20250506100823560|13.11862
20250506101823262|13.24762
20250506102823372|13.79034
20250506103823215|13.93726
20250506104823727|14.44125
20250506105823226|14.56021
20250506110823243|15.00797
20250506111823717|15.73715
20250506112823865|15.70078
20250506113823271|16.98184
20250506114823617|17.35355
20250506115823216|17.42606
20250506120823246|18.04196
20250506121823904|18.4584
20250506122823688|18.72992
20250506123823468|18.1506
20250506124823775|18.21402
20250506125823608|18.18683
20250506130823555|19.11902
20250506131823820|19.59866
20250506132823226|19.22763
20250506133823321|19.20953
20250506134823402|18.31357
20250506135823231|19.24573
20250506140823934|18.79327
20250506141823843|18.95615
20250506142823657|18.60321
20250506143823665|18.53989
20250506144823560|18.14154
20250506145823470|17.44418
20250506150823946|17.50763
20250506151823785|17.06342
20250506152823841|16.62793
20250506153823246|16.1283
20250506154823968|15.50037
20250506155823607|15.67343
20250506160823753|15.65521
20250506161823953|15.97375
20250506162823524|16.87296
20250506163823220|16.50989
20250506164823227|16.0101
20250506165823230|15.2543
20250506170823230|14.93494
20250506171823248|14.46872
20250506172823709|14.23984
20250506173823856|14.02899
20250506174823956|13.72604
20250506175824949|13.57901
20250506180824838|13.5882
20250506181824709|13.5054
20250506182824896|13.51462
20250506183824318|13.36737
20250506184824657|13.35818
20250506185824914|13.19235
20250506190824655|12.99872
20250506191824895|12.83252
20250506192824500|12.75858
20250506193824918|12.6106
20250506194824711|12.55508
20250506195824212|12.47177
20250506200824396|12.20294
20250506201824506|12.13797
20250506202824785|12.02649
20250506203824429|11.83127
20250506204824697|11.38379
20250506205824643|11.08459
20250506210824222|10.85968
20250506211824526|10.64374
20250506212824859|10.43677
20250506213824505|10.28598
20250506214824544|10.12555
20250506215824651|9.8797
20250506220824250|9.718597
20250506221824224|9.623779
20250506222824823|9.509796
20250506223824506|9.338593
20250506224824395|9.167053
20250506225824479|9.033447
20250506230824800|9.023865
20250506231824851|8.70816
20250506232824509|8.602631
20250506233824353|8.487427
20250506234824225|8.458557
20250506235824443|8.31427