20250507000824329|8.237213
20250507001824407|8.04422
20250507002824430|7.995911
20250507003824240|7.928253
20250507004824225|7.763672
20250507005824637|7.666656
20250507010824706|7.452911
20250507011824226|7.472351
20250507012824431|7.316559
20250507013824638|7.131134
20250507014824914|7.043182
20250507015824779|6.964874
20250507020824425|6.837494
20250507021824769|6.92572
20250507022824688|6.749176
20250507023824237|6.680389
20250507024824558|6.45401
20250507025824798|6.394836
20250507030824857|6.305969
20250507031824244|6.187347
20250507032824385|6.118042
20250507033824591|6.286224
20250507034824949|6.177429
20250507035824952|6.12793
20250507040824250|6.226898
20250507041824227|5.959351
20250507042824222|5.949463
20250507043824684|5.929565
20250507044824223|6.098206
20250507045824426|6.098206
20250507050824655|6.21701
20250507051824248|6.532806
20250507052824820|6.434296
20250507053824919|6.896332
20250507054824730|6.945313
20250507055824243|7.277557
20250507060824282|7.530701
20250507061824984|7.976593
20250507062824246|8.573822
20250507063824687|8.736908
20250507064824251|9.138458
20250507065824574|9.604736
20250507070824528|10.04996
20250507071824286|10.69067
20250507072824226|10.82217
20250507073824278|11.53314
20250507074824902|12.34204
20250507075824245|12.9433
20250507080824954|12.79553
20250507081824231|12.4162
20250507082824224|13.69849
20250507083824601|14.17566
20250507084824234|14.60593
20250507085824482|15.69165
20250507090824775|16.5553
20250507091824891|16.58255
20250507092824281|16.18286
20250507093824612|16.83667
20250507094824803|17.13599
20250507095824975|17.57101
20250507100824249|17.27197
20250507101824283|16.86389
20250507102824417|17.15411
20250507103824624|18.1597
20250507104824994|18.46744
20250507105824419|19.02853
20250507110824541|20.05124
20250507111824217|20.4769
20250507112824322|20.28665
20250507113824959|20.27762
20250507114824953|21.12036
20250507115824553|20.90274
20250507120824233|21.57401
20250507121824755|21.87369
20250507122824653|21.2836
20250507123824605|21.11127
20250507124824868|21.42877
20250507125824377|20.78494
20250507130824242|20.96622
20250507131824941|20.69431
20250507132824694|20.91183
20250507133824279|20.70337
20250507134824858|20.27762
20250507135824313|20.08746
20250507140824259|19.80685
20250507141824221|20.06937
20250507142824639|20.5856
20250507143824600|21.13849
20250507144824740|20.40442
20250507145824830|19.59866
20250507150824562|19.32715
20250507151824500|18.72992
20250507152824307|18.50363
20250507153824745|18.25021
20250507154825220|18.33167
20250507155825489|18.40408
20250507160825277|17.85184
20250507161825247|17.45325
20250507162826102|17.21756
20250507163826674|17.28104
20250507164826794|16.99088
20250507165826869|16.78223
20250507170826372|16.54623
20250507171826939|16.48264
20250507172826301|16.11923
20250507173826608|15.65521
20250507174826241|15.2999
20250507175827223|15.04446
20250507180827341|14.95322
20250507181827870|14.95322
20250507182827830|14.89838
20250507183827236|14.55106
20250507184827603|14.28561
20250507185827467|14.02899
20250507190827244|13.84546
20250507191827573|13.73526
20250507192827409|13.46863
20250507193827880|13.37659
20250507194827471|12.93408
20250507195827510|12.48102
20250507200827313|12.46249
20250507201827519|12.18439
20250507202827814|11.99866
20250507203827414|11.93356
20250507204827228|11.69162
20250507205827355|11.72885
20250507210827248|11.75681
20250507211827663|11.7009
20250507212827465|11.84058
20250507213827713|11.50516
20250507214827219|11.32776
20250507215827791|11.19687
20250507220827219|11.20627
20250507221827220|11.28104
20250507222827871|11.05649
20250507223827851|10.96283
20250507224827250|11.07523
20250507225827224|10.90662
20250507230827969|10.77521
20250507231827944|10.7189
20250507232827928|10.70013
20250507233827247|10.62494
20250507234827219|10.59671
20250507235827923|10.64374