20250511000830364|12.24005
20250511001830681|12.00793
20250511002830726|11.85916
20250511003830260|11.69162
20250511004830478|11.56113
20250511005830577|11.47714
20250511010831109|11.29971
20250511011831497|11.30908
20250511012831979|11.13138
20250511013831848|10.88782
20250511014831522|10.90656
20250511015831305|10.70947
20250511020831253|10.62494
20250511021831335|10.54968
20250511022831736|10.42731
20250511023831288|10.3331
20250511024831229|10.25772
20250511025831225|10.12555
20250511030831216|10.04053
20250511031831849|10.07831
20250511032832100|9.841827
20250511033832214|9.699646
20250511034832735|9.690155
20250511035832208|9.547791
20250511040832719|9.395691
20250511041832211|9.405182
20250511042832274|9.405182
20250511043832461|9.290955
20250511044832785|9.433716
20250511045832249|9.481262
20250511050832260|9.490753
20250511051832362|9.661713
20250511052832580|9.709137
20250511053832225|9.88916
20250511054832217|9.983765
20250511055832847|10.09717
20250511060832673|10.18219
20250511061832205|10.50262
20250511062832254|11.10333
20250511063832226|11.79404
20250511064832963|12.25861
20250511065832969|12.97104
20250511070832698|13.83624
20250511071832645|14.69736
20250511072832897|15.22693
20250511073832325|16.17377
20250511074832249|17.02719
20250511075832880|17.67972
20250511080832245|18.31357
20250511081832571|18.84756
20250511082832228|19.53531
20250511083832219|19.96072
20250511084832736|20.52213
20250511085832664|21.22012
20250511090832473|21.71927
20250511091832843|22.44656
20250511092832639|22.89291
20250511093832938|23.23956
20250511094832421|23.67816
20250511095832881|23.91614
20250511100832474|24.37448
20250511101832587|24.57651
20250511102832227|25.31314
20250511103832403|25.51624
20250511104832827|26.09949
20250511105832247|26.11801
20250511110832222|26.66641
20250511111832668|26.94611
20250511112832209|27.11423
20250511113832216|27.41357
20250511114832811|26.79684
20250511115832684|27.14221
20250511120832995|27.66678
20250511121832946|28.03345
20250511122832230|28.01462
20250511123832307|27.78888
20250511124832472|27.85464
20250511125832396|28.39182
20250511130833219|28.33511
20250511131833276|28.04285
20250511132833712|27.98636
20250511133833783|28.00519
20250511134833571|27.87347
20250511135833891|27.56357
20250511140833251|27.45108
20250511141833725|27.36676
20250511142833228|27.50729
20250511143833219|28.57144
20250511144833354|30.21173
20250511145833795|29.14063
20250511150833331|26.89941
20250511151833260|26.12732
20250511152833443|29.33105
20250511153833544|31.83197
20250511154833244|35.47092
20250511155833281|36.08026
20250511160833233|34.92816
20250511161833233|32.1853
20250511162833259|30.22131
20250511163833902|28.08994
20250511164833636|26.47098
20250511165833901|26.0809
20250511170833670|25.52551
20250511171833852|24.87997
20250511172833218|24.11768
20250511173833832|23.87946
20250511174833310|23.6965
20250511175833220|23.5593
20250511180833249|23.56845
20250511181833231|23.19394
20250511182833456|22.82001
20250511183833227|22.48297
20250511184833231|22.31006
20250511185833616|22.41925
20250511190833247|22.30099
20250511191833227|22.0191
20250511192833599|21.71021
20250511193833224|21.66479
20250511194833674|21.17477
20250511195833414|20.92996
20250511200833974|20.7215
20250511201833893|20.62183
20250511202833602|20.35007
20250511203833670|19.97882
20250511204833482|19.66202
20250511205833916|19.46292
20250511210833753|19.22763
20250511211833872|19.15521
20250511212833936|19.11902
20250511213833689|19.01044
20250511214833645|18.79327
20250511215833543|18.4946
20250511220833223|18.43124
20250511221833230|18.18683
20250511222833644|17.96954
20250511223833233|17.82468
20250511224833244|17.69785
20250511225833998|17.38977
20250511230833226|17.3082
20250511231833250|16.85483
20250511232833244|16.31006
20250511233833462|16.3555
20250511234833863|16.27374
20250511235833735|16.20099