20250624000113685|15.77353
20250624001113324|15.56415
20250624002113732|15.55505
20250624003113225|15.44574
20250624004113962|15.46396
20250624005113341|15.27252
20250624010113253|15.2999
20250624011113968|15.09921
20250624012113683|15.18134
20250624013113488|15.04446
20250624014113452|15.03534
20250624015113559|14.96231
20250624020113606|15.02621
20250624021113391|14.92578
20250624022113444|15.01712
20250624023113824|14.94406
20250624024113203|15.00797
20250624025113584|15.09921
20250624030113535|15.05359
20250624031113230|14.98972
20250624032113215|14.98059
20250624033113843|14.99881
20250624034113952|14.99881
20250624035113537|15.23608
20250624040113217|15.30902
20250624041113944|15.21783
20250624042113315|15.05359
20250624043113560|14.82532
20250624044113620|14.64255
20250624045113587|14.64255
20250624050113471|14.81616
20250624051113924|14.96231
20250624052113882|14.96231
20250624053113258|14.89838
20250624054113946|15.09009
20250624055113250|15.19958
20250624060113503|15.31815
20250624061113618|15.2543
20250624062113385|15.34546
20250624063113221|15.46396
20250624064113833|15.47308
20250624065113648|15.39105
20250624070113710|15.33633
20250624071113260|15.50949
20250624072113221|16.31006
20250624073113233|17.05438
20250624074113219|17.54382
20250624075113225|17.85184
20250624080113408|18.0239
20250624081113539|18.88376
20250624082113770|18.86566
20250624083113641|18.97424
20250624084113557|19.44482
20250624085113908|19.58054
20250624090113962|20.12369
20250624091113801|20.35916
20250624092113226|20.69431
20250624093113865|21.6557
20250624094113229|21.67389
20250624095113738|21.94641
20250624100113645|22.68332
20250624101113229|22.73798
20250624102113825|22.08276
20250624103113868|22.23734
20250624104113535|22.56491
20250624105113279|22.16455
20250624110113234|22.22821
20250624111113247|22.93848
20250624112113247|23.92529
20250624113113546|24.71439
20250624114113576|25.6272
20250624115113917|26.28506
20250624120113628|26.33154
20250624121113573|26.62912
20250624122113386|26.95541
20250624123113433|27.10486
20250624124113853|27.17029
20250624125113245|27.47919
20250624130113461|27.68552
20250624131113894|28.20303
20250624132113227|29.1026
20250624133113228|29.06458
20250624134113941|28.75137
20250624135113915|28.69449
20250624140113279|29.32153
20250624141113812|29.08356
20250624142113711|29.31198
20250624143113804|29.82785
20250624144113499|31.5094
20250624145113861|30.34644
20250624150113600|31.28534
20250624151113223|34.43011
20250624152114101|34.11679
20250624153114617|33.87515
20250624154114861|32.07715
20250624155114257|31.88095
20250624160114606|32.87665
20250624161114960|33.53418
20250624162114709|32.98587
20250624163114220|30.79047
20250624164114343|28.77982
20250624165114223|27.95813
20250624170114294|27.1329
20250624171114217|26.59192
20250624172114847|26.51749
20250624173114981|26.39658
20250624174114476|26.63849
20250624175114254|26.63849
20250624180114997|26.43378
20250624181114916|25.93259
20250624182114551|25.7197
20250624183114227|25.70117
20250624184114207|25.13788
20250624185114463|24.59488
20250624190114803|24.36533
20250624191114576|24.18188
20250624192114219|23.99857
20250624193114267|23.63248
20250624194114222|23.33087
20250624195114974|23.02057
20250624200114858|22.76532
20250624201114467|22.51938
20250624202114245|22.22821
20250624203114570|22.0191
20250624204114935|21.75562
20250624205114656|21.59216
20250624210114637|21.37433
20250624211114246|21.21103
20250624212114893|20.94806
20250624213114231|20.63089
20250624214114260|20.56744
20250624215114434|20.45877
20250624220114224|20.35916
20250624221114986|20.30478
20250624222114251|20.13275
20250624223114232|19.98788
20250624224114242|19.85208
20250624225114222|19.9245
20250624230115768|19.72537
20250624231115740|19.68921
20250624232115928|19.58054
20250624233115368|19.49008
20250624234115680|19.50815
20250624235115892|19.45386