20250629000851658|21.98276
20250629001851695|21.85553
20250629002851524|21.72839
20250629003851476|21.58307
20250629004851580|21.35617
20250629005851654|21.14755
20250629010851225|20.96622
20250629011851386|20.89368
20250629012851206|20.70337
20250629013851661|20.70337
20250629014851646|20.50406
20250629015851701|20.44064
20250629020921464|20.48593
20250629021921995|20.38629
20250629022921508|20.36819
20250629023921216|20.37726
20250629024921221|20.25952
20250629025921317|20.35007
20250629030921249|20.2233
20250629031921471|20.21423
20250629032921865|20.17801
20250629033921417|20.21423
20250629034921871|20.0965
20250629035921823|20.03314
20250629040952620|20.15991
20250629041952967|20.0965
20250629042952384|20.12369
20250629043952298|20.11465
20250629044952218|20.29575
20250629045952778|20.06937
20250629050952226|20.0965
20250629051952967|20.2052
20250629052952245|20.25046
20250629053952565|20.29575
20250629054952279|20.59467
20250629055952358|20.79401
20250629061023697|21.09314
20250629062023968|21.04782
20250629063023446|21.05685
20250629064023664|21.31992
20250629065023308|21.61938
20250629070023350|21.91
20250629071023256|22.02817
20250629072023246|22.58313
20250629073023250|22.4921
20250629074023727|22.33737
20250629075023404|22.51938
20250629080023216|23.11179
20250629081053371|23.78799
20250629082053292|24.27356
20250629083053294|24.93521
20250629084053638|24.99048
20250629085053388|25.52551
20250629090053334|25.33157
20250629091053997|25.77515
20250629092053957|26.10873
20250629093053232|26.6571
20250629094053992|26.99274
20250629095053577|27.97696
20250629100053987|29.29291
20250629101124938|28.75137
20250629102124279|28.71344
20250629103124500|29.26437
20250629104124222|29.16916
20250629105124236|28.54306
20250629110124640|28.62823
20250629111124608|28.45798
20250629112124245|29.28339
20250629113124335|30.20212
20250629114124852|31.71454
20250629115124841|32.16559
20250629120124590|31.5387
20250629121156767|31.63635
20250629122156237|31.74384
20250629123156722|32.42166
20250629124156248|32.29355
20250629125156226|32.08698
20250629130156826|32.57962
20250629131156248|33.37424
20250629132156457|33.53418
20250629133156251|33.4642
20250629134156644|33.66434
20250629135156244|33.69446
20250629140156605|34.26825
20250629141227406|34.32889
20250629142227727|34.47061
20250629143227228|35.25534
20250629144227545|37.4541
20250629145227701|40.17685
20250629150227674|37.54959
20250629151227489|41.60635
20250629152227358|45.85233
20250629153227758|44.55289
20250629154227333|46.17667
20250629155227225|45.49329
20250629160227839|45.88965
20250629161258310|40.64545
20250629162258230|39.20767
20250629163258230|37.25296
20250629164258249|36.17374
20250629165258426|35.38867
20250629170258583|34.49088
20250629171258878|34.03616
20250629172258642|33.86511
20250629173258890|33.45419
20250629174258838|32.82706
20250629175258534|31.92017
20250629180258671|31.29507
20250629181329651|30.6261
20250629182329915|29.8183
20250629183329499|29.33105
20250629184329988|28.96005
20250629185329721|28.57144
20250629190329623|28.21246
20250629191329564|27.77948
20250629192329945|27.44168
20250629193329345|26.94611
20250629194329386|26.71298
20250629195329867|26.26654
20250629200329224|26.00671
20250629201359759|25.68268
20250629202359252|25.31314
20250629203359408|24.92603
20250629204359998|24.51221
20250629205359222|24.24606
20250629210359425|24.00769
20250629211359662|23.86118
20250629212359749|23.67816
20250629213359242|23.44049
20250629214359615|23.37653
20250629215359220|23.35831
20250629220359934|23.3035
20250629221430836|23.10269
20250629222430396|23.02969
20250629223430556|22.73798
20250629224430221|22.60135
20250629225430282|22.45569
20250629230430575|22.20093
20250629231430320|22.19183
20250629232430703|22.10095
20250629233430582|21.91913
20250629234430246|21.74652
20250629235430830|21.54678