20250630000430571|21.4379
20250630001500106|21.37433
20250630002500522|21.34711
20250630003500465|21.14755
20250630004500817|21.0206
20250630005500446|21.00247
20250630010500277|20.86652
20250630011500220|20.71243
20250630012500224|20.59467
20250630013500750|20.43161
20250630014500972|20.31384
20250630015500422|20.11465
20250630020500497|19.97882
20250630021531184|19.74347
20250630022531483|19.66202
20250630023531249|19.48099
20250630024531364|19.41766
20250630025531222|19.26382
20250630030531460|19.15521
20250630031531502|19.01044
20250630032531254|19.0195
20250630033531641|18.80234
20250630034531751|18.74802
20250630035531340|18.73895
20250630040531352|18.75705
20250630041602118|18.57605
20250630042602249|18.57605
20250630043602660|18.61227
20250630044602247|18.63034
20250630045602426|18.6756
20250630050602635|18.74802
20250630051602893|18.6575
20250630052602212|18.8385
20250630053602423|19.14618
20250630054602241|19.34528
20250630055602582|19.52628
20250630060602766|19.78876
20250630061634502|19.96072
20250630062634720|20.35007
20250630063634665|20.66714
20250630064634784|21.09314
20250630065634988|21.41974
20250630070634867|21.76468
20250630071634491|22.21915
20250630072634208|22.72885
20250630073634571|23.20303
20250630074634311|23.62329
20250630075634244|24.12683
20250630080634247|24.76956
20250630081705188|25.20242
20250630082705437|25.90482
20250630083705306|26.24796
20250630084705424|26.64777
20250630085706824|27.03012
20250630090706437|27.50729
20250630091707726|27.76065
20250630092707463|28.52414
20250630093707223|29.06458
20250630094707464|29.71298
20250630095707336|29.97162
20250630100707558|30.42349
20250630101736200|30.9939
20250630102736967|31.26587
20250630103736352|31.5094
20250630104736554|31.96918
20250630105736526|32.63895
20250630110736587|33.25455
20250630111736228|33.44418
20250630112736296|34.27835
20250630113736542|34.32889
20250630114736245|34.56192
20250630115736995|34.72443
20250630120736752|35.30661
20250630121806603|35.06091
20250630122806225|35.44009
20250630123806243|35.7594
20250630124806227|35.59439
20250630125806606|35.71811
20250630130806373|35.53265
20250630131806590|35.72845
20250630132806356|36.00769
20250630133806341|35.69745
20250630134806903|35.7594
20250630135806246|35.9559
20250630140806352|35.73877
20250630141806237|35.86279
20250630142806209|36.31937
20250630143806762|36.64304
20250630144711657|37.84766
20250630145711399|38.02936
20250630150711529|41.83502
20250630151711246|44.28751
20250630152711688|45.85233
20250630153711448|46.7814
20250630154711318|46.73071
20250630155711242|47.41995
20250630160711582|45.41937
20250630161711774|45.18591
20250630162711273|41.86938
20250630163711215|38.95703
20250630164711420|36.22571
20250630165711282|34.41995
20250630170711218|33.92542
20250630171711471|33.38425
20250630172711247|33.07532
20250630173711872|32.82706
20250630174711375|32.60928
20250630175711218|32.10663
20250630180711636|31.89078
20250630181711501|31.98883
20250630182711690|31.56799
20250630183711834|31.2756
20250630184711979|31.21725
20250630185711222|31.0715
20250630190711676|30.9357
20250630191711377|30.72275
20250630192711684|30.20212
20250630193711766|30.03879
20250630194711763|29.67474
20250630195711767|29.42639
20250630200711405|29.16916
20250630201711970|28.82721
20250630202711458|28.45798
20250630203711233|28.20303
20250630204711230|28.08994
20250630205711769|27.87347
20250630210711582|27.73251
20250630211711249|27.46042
20250630212711226|27.17966
20250630213711971|26.92746
20250630214711677|26.6571
20250630215711230|26.54541
20250630220711805|26.42447
20250630221711222|26.31296
20250630222711224|26.11801
20250630223711577|25.91409
20250630224711722|25.77515
20250630225711733|25.66415
20250630230711387|25.39618
20250630231711232|25.23932
20250630232711980|24.99048
20250630233711957|24.98126
20250630234711295|24.64084
20250630235711390|24.52139