20250701000711227|24.49384
20250701001711231|24.27356
20250701002712219|24.31027
20250701003712399|24.29193
20250701004713372|24.17267
20250701005713706|23.96191
20250701010713947|23.92529
20250701011713231|23.89783
20250701012713568|23.86118
20250701013713493|23.65073
20250701014713647|23.55017
20250701015713774|23.41309
20250701020713251|23.22131
20250701021713955|23.25784
20250701022713243|23.08444
20250701023713874|22.92026
20250701024713510|22.73798
20250701025713539|22.60135
20250701030713615|22.5285
20250701031713224|22.51938
20250701032713211|22.5285
20250701033713248|22.47388
20250701034713584|22.43747
20250701035713220|22.47388
20250701040713540|22.48297
20250701041714488|22.34647
20250701042714689|22.53757
20250701043714912|22.39197
20250701044714849|22.38287
20250701045714246|22.27368
20250701050714487|22.26459
20250701051714342|22.19183
20250701052714338|22.14636
20250701053714536|22.47388
20250701054714776|22.7471
20250701055714229|22.92026
20250701060714962|23.25784
20250701061714330|23.48618
20250701062714217|23.68735
20250701063714220|23.89783
20250701064714679|24.28271
20250701065714288|24.98126
20250701070714227|25.51624
20250701071714230|25.98822
20250701072714225|26.47098
20250701073714244|26.75955
20250701074714234|27.30124
20250701075714789|27.77948
20250701080714863|28.32568
20250701081714230|28.65662
20250701082714854|28.71344
20250701083714848|29.01703
20250701084714638|29.56003
20250701085714823|30.23096
20250701090714235|30.77109
20250701091714255|31.59726
20250701092714224|31.58749
20250701093714658|32.41177
20250701094714391|32.79733
20250701095714206|32.83698
20250701100714354|33.29443
20250701101714382|33.4642
20250701102714505|34.47061
20250701103714683|34.77527
20250701104714219|35.22461
20250701105714211|35.54291
20250701110714325|35.89377
20250701111714779|35.88342
20250701112714298|35.7594
20250701113714215|36.38187
20250701114714240|35.59439
20250701115714580|35.26559
20250701120714723|36.18414
20250701121714217|36.38187
20250701122714262|37.21072
20250701123714245|37.50714
20250701124714231|36.92624
20250701125714714|37.96515
20250701130714685|37.3588
20250701131714220|36.93674
20250701132714252|37.15793
20250701133714583|37.46472
20250701134714217|37.81567
20250701135714435|37.83701
20250701140714640|37.34821
20250701141714247|38.02936
20250701142714385|38.44824
20250701143714844|40.14352
20250701144746562|39.95511
20250701145746205|41.6748
20250701150746359|39.71219
20250701151746932|41.70911
20250701152746395|38.91357
20250701153746988|37.13684
20250701154746460|36.08026
20250701155746525|35.40924
20250701160746521|35.73877
20250701161746778|35.91449
20250701162746850|35.63565
20250701163746224|35.86279
20250701164746332|36.58023
20250701165746231|36.06992
20250701170746225|35.37845
20250701171746219|34.85678
20250701172746552|34.50104
20250701173746222|34.22784
20250701174746221|33.86511
20250701175746794|33.47421
20250701180746351|33.4642
20250701181746736|32.88657
20250701182746910|32.97592
20250701183746865|33.00571
20250701184746368|32.32306
20250701185746640|31.76343
20250701190746522|31.26587
20250701191746310|30.76144
20250701192746818|30.2598
20250701193746691|29.8374
20250701194746635|29.53137
20250701195746582|29.20728
20250701200746227|28.75137
20250701201746812|28.30682
20250701202746807|28.03345
20250701203746219|27.69492
20250701204746249|27.19833
20250701205746976|26.62912
20250701210746223|26.07166
20250701211746949|25.4516
20250701212746224|25.04575
20250701213746209|24.43875
20250701214746274|24.22772
20250701215746465|24.10852
20250701220746685|23.81543
20250701221746220|23.6965
20250701222746218|23.59586
20250701223746915|23.5593
20250701224746593|23.51361
20250701225746474|23.24872
20250701230746224|22.92026
20250701231746715|22.7562
20250701232746667|22.76532
20250701233746243|22.59225
20250701234746250|22.50116
20250701235746967|22.41019