20250702000746562|22.11908
20250702001746495|22.0191
20250702002746553|21.91913
20250702003746869|21.90097
20250702004746747|21.71021
20250702005746442|21.61032
20250702010746396|21.6557
20250702011746487|21.53772
20250702012746370|21.45599
20250702013746868|21.37433
20250702014746357|21.08408
20250702015746807|21.0206
20250702020746734|20.92996
20250702021746853|20.86652
20250702022746783|20.83936
20250702023746423|20.89368
20250702024746989|20.86652
20250702025746316|20.62183
20250702030746254|20.57651
20250702031746672|20.35007
20250702032746880|20.23236
20250702033746227|19.95166
20250702034746833|19.59866
20250702035746243|19.63486
20250702040746227|19.58963
20250702041746797|19.64389
20250702042746428|19.70728
20250702043746209|19.38144
20250702044746313|19.20953
20250702045746919|18.95615
20250702050746229|19.02853
20250702051746291|19.16428
20250702052746220|19.26382
20250702053746727|19.37241
20250702054746577|19.44482
20250702055746529|19.43573
20250702060746251|19.43573
20250702061746323|19.32715
20250702062746561|19.23666
20250702063746630|19.4086
20250702064746215|19.54437
20250702065746712|19.99695
20250702070746581|20.06937
20250702071746221|20.00598
20250702072746612|20.02411
20250702073746494|20.16898
20250702074746945|20.2052
20250702075746223|20.39532
20250702080746257|20.32291
20250702081746305|20.43161
20250702082746232|20.27762
20250702083746661|20.04221
20250702084746876|19.70728
20250702085746918|19.2005
20250702090746410|18.74802
20250702091746255|18.71179
20250702092746219|18.42218
20250702093746385|18.64847
20250702094746414|18.61227
20250702095746407|18.53079
20250702100746227|18.62131
20250702101746561|18.68466
20250702102746574|18.97424
20250702103746656|19.10092
20250702104746274|19.11902
20250702105746665|19.08286
20250702110746954|19.27286
20250702111746224|19.00137
20250702112746805|18.97424
20250702113746987|19.25479
20250702114746519|20.48593
20250702115746621|20.4769
20250702120746742|19.98788
20250702121746508|19.34528
20250702122746235|19.21854
20250702123746661|19.29095
20250702124746245|19.63486
20250702125746539|19.98788
20250702130746432|20.84836
20250702131746589|22.01001
20250702132746435|21.77377
20250702133746761|21.26544
20250702134746228|20.94806
20250702135746281|21.33807
20250702140746948|22.10999
20250702141746502|22.89291
20250702142746361|24.64084
20250702143746278|25.36853
20250702144747323|27.43234
20250702145747753|28.18417
20250702150747415|30.45242
20250702151747806|32.5994
20250702152747347|35.56351
20250702153747303|37.09467
20250702154747717|36.52795
20250702155747991|36.29855
20250702160747397|35.88342
20250702161747671|35.76968
20250702162747242|32.30338
20250702163747765|29.1882
20250702164747683|27.32932
20250702165747243|26.07166
20250702170747225|25.44235
20250702171747222|25.03653
20250702172747205|24.59488
20250702173747600|24.31943
20250702174748111|23.93442
20250702175748668|23.68735
20250702180748448|23.51361
20250702181748232|23.11179
20250702182748910|22.97495
20250702183748354|22.69244
20250702184748938|22.42841
20250702185748219|22.16455
20250702190748442|22.00095
20250702191748887|21.77377
20250702192748457|21.31992
20250702193748561|21.08408
20250702194748893|20.84836
20250702195748245|20.69431
20250702200748875|20.14178
20250702201748288|19.87924
20250702202748249|19.59866
20250702203748233|19.4086
20250702204748594|19.19144
20250702205748210|18.90182
20250702210748245|18.69373
20250702211748206|18.34976
20250702212748222|18.11441
20250702213748492|17.81558
20250702214748638|17.63443
20250702215748961|17.42606
20250702220748761|17.2901
20250702221748934|17.11786
20250702222748376|17.009
20250702223748256|16.82761
20250702224748220|16.62793
20250702225748223|16.49173
20250702230748975|16.16467
20250702231748601|15.89188
20250702232748980|15.87366
20250702233748284|15.63702
20250702234748466|15.4913
20250702235748497|15.3728