20250703000748971|15.23608
20250703001748841|15.11749
20250703002748360|14.88013
20250703003748526|14.83444
20250703004748710|14.6608
20250703005748247|14.5968
20250703010748579|14.45956
20250703011748959|14.23984
20250703012748226|14.10236
20250703013748224|13.89139
20250703014748329|13.98309
20250703015748245|13.92807
20250703020748542|13.74445
20250703021748585|13.65256
20250703022748723|13.56982
20250703023748773|13.5054
20250703024748232|13.41342
20250703025748247|13.36737
20250703030748220|13.21997
20250703031748558|13.1647
20250703032748938|13.02637
20250703033748711|13.05402
20250703034748216|12.9064
20250703035748397|12.86945
20250703040748231|12.88791
20250703041748227|12.79553
20250703042748458|12.86023
20250703043748963|12.76779
20250703044748872|12.80478
20250703045748251|12.82324
20250703050748328|12.9433
20250703051748357|13.06326
20250703052748526|13.33057
20250703053748522|13.61578
20250703054748788|14.01981
20250703055748374|14.27646
20250703060748248|14.60593
20250703061748229|14.89838
20250703062748296|15.31815
20250703063748307|15.70981
20250703064748478|16.11011
20250703065748674|16.61887
20250703070748506|16.86389
20250703071748221|17.26288
20250703072748931|17.57101
20250703073748861|17.89713
20250703074748349|18.37692
20250703075748248|18.69373
20250703080748232|19.10999
20250703081748422|19.41766
20250703082748262|20.10556
20250703083748290|20.39532
20250703084748223|20.87558
20250703085748218|21.57401
20250703090748396|21.93732
20250703091748730|22.51028
20250703092748603|22.8291
20250703093748320|23.6416
20250703094748261|23.39481
20250703095748530|23.75137
20250703100748475|25.02731
20250703101748250|25.72894
20250703102748315|25.83075
20250703103748345|25.91409
20250703104748583|26.98343
20250703105748233|28.67557
20250703110748220|28.09937
20250703111748371|26.89011
20250703112748245|27.42297
20250703113748724|28.2785
20250703114748590|27.2077
20250703115748259|27.57297
20250703120748624|28.87463
20250703121748319|27.96753
20250703122748239|29.22626
20250703123748221|30.08679
20250703124748643|29.16916
20250703125748246|28.37289
20250703130748614|28.40125
20250703131748386|29.31198
20250703132748229|28.55252
20250703133748337|28.41074
20250703134748284|28.79877
20250703135748815|29.92368
20250703140749106|30.91632
20250703141749387|30.88727
20250703142749741|30.58746
20250703143749218|31.84177
20250703144749496|34.76511
20250703145749450|31.63635
20250703150749244|36.04913
20250703151749848|34.0563
20250703152749752|31.62656
20250703153749250|30.13483
20250703154749566|34.22784
20250703155749615|35.51205
20250703160749248|30.69373
20250703161749219|30.48135
20250703162749335|30.52957
20250703163749242|29.72253
20250703164749970|29.11212
20250703165749579|28.14648
20250703170749579|27.6011
20250703171749465|26.99274
20250703172749409|26.72226
20250703173749920|26.61984
20250703174749799|26.92746
20250703175749226|26.75024
20250703180749641|26.31296
20250703181749711|25.74744
20250703182749275|25.33157
20250703183749356|24.93521
20250703184749535|24.65924
20250703185749217|24.62247
20250703190749695|24.45712
20250703191749367|24.02606
20250703192749250|23.73306
20250703193749218|23.31262
20250703194749259|23.10269
20250703195749969|22.56491
20250703200749776|22.35559
20250703201749240|22.07364
20250703202749247|21.81009
20250703203749230|21.57401
20250703204749699|21.35617
20250703205749621|21.16568
20250703210749876|20.90274
20250703211749728|20.64899
20250703212749253|20.54935
20250703213749363|20.38629
20250703214749819|20.10556
20250703215749907|19.88831
20250703220749219|19.72537
20250703221749272|19.54437
20250703222749218|19.41766
20250703223749913|19.27286
20250703224749963|19.15521
20250703225749215|18.99234
20250703230749717|18.91092
20250703231749480|18.72086
20250703232749911|18.52176
20250703233749230|18.34073
20250703234749221|18.22305
20250703235749416|18.14157