20250704000749514|18.0239
20250704001749252|17.79745
20250704002749936|17.71594
20250704003749761|17.50763
20250704004749448|17.29913
20250704005749721|17.19037
20250704010749628|17.09967
20250704011749226|16.99091
20250704012749429|16.73685
20250704013749710|16.6824
20250704014749248|16.60071
20250704015749589|16.49173
20250704020749998|16.44632
20250704021749944|16.38272
20250704022749894|16.18286
20250704023749801|16.19193
20250704024749986|15.73715
20250704025749251|15.81909
20250704030749892|15.6188
20250704031749229|15.4913
20250704032749216|15.57327
20250704033749224|15.38196
20250704034749253|15.23608
20250704035749641|15.20871
20250704040749789|15.07187
20250704041749218|15.13571
20250704042749229|14.88013
20250704043749691|14.95322
20250704044749233|14.93494
20250704045749312|14.98059
20250704050749486|14.90753
20250704051750585|14.99881
20250704052750488|15.2999
20250704053750331|15.57327
20250704054750335|15.77353
20250704055750495|16.18286
20250704060750805|16.57346
20250704061750594|16.79129
20250704062750212|17.02719
20250704063750219|17.24475
20250704064750326|17.65256
20250704065750472|18.1506
20250704070750851|18.57605
20250704071750361|18.85663
20250704072750399|19.14618
20250704073750513|19.48105
20250704074750543|19.73444
20250704075750946|20.12369
20250704080750217|20.78494
20250704081750870|21.30173
20250704082750342|21.30173
20250704083750614|21.6557
20250704084750246|22.33737
20250704085750841|22.31918
20250704090750424|22.63779
20250704091750366|23.31262
20250704092750247|23.65991
20250704093750226|23.85205
20250704094750246|24.29193
20250704095750889|25.25775
20250704100750988|25.8678
20250704101750218|25.91409
20250704102750219|26.16443
20250704103750862|26.19226
20250704104750933|26.90875
20250704105750245|26.70367
20250704110750701|26.36871
20250704111750631|26.44305
20250704112750786|26.75024
20250704113750245|27.18896
20250704114750244|26.54541
20250704115750231|27.2077
20250704120750839|28.10876
20250704121750230|28.42017
20250704122750448|29.03604
20250704123750863|29.30246
20250704124750394|29.21674
20250704125750332|29.8183
20250704130750245|29.71298
20250704131750228|29.47409
20250704132750220|30.0004
20250704133750261|29.96204
20250704134750685|29.8374
20250704135750475|29.30246
20250704140750323|29.48364
20250704141750757|29.61737
20250704142750432|29.96204
20250704143750313|30.90668
20250704144750515|33.11508
20250704145750539|35.26559
20250704150750431|37.05255
20250704151750749|38.0936
20250704152750910|38.68585
20250704153750678|40.52231
20250704154750219|41.03903
20250704155750518|40.71268
20250704160750287|38.84839
20250704161750809|38.16867
20250704162750964|36.04913
20250704163750605|32.45126
20250704164750833|29.74167
20250704165750356|29.3978
20250704170750436|28.65662
20250704171750281|28.52414
20250704172750246|28.22189
20250704173750434|27.86407
20250704174750931|27.29187
20250704175750648|26.91806
20250704180750250|26.88077
20250704181750752|26.62912
20250704182750333|26.28506
20250704183750760|25.92334
20250704184750515|25.42389
20250704185750682|25.16556
20250704190750244|25.0181
20250704191750440|24.71439
20250704192750927|24.47546
20250704193750545|24.50305
20250704194750745|24.20935
20250704195750489|23.92529
20250704200750906|23.63248
20250704201750888|23.4679
20250704202750252|23.29437
20250704203750874|23.12094
20250704204750230|22.94763
20250704205750991|22.82001
20250704210750673|22.7471
20250704211750841|22.43747
20250704212750636|22.30099
20250704213750666|22.09183
20250704214750224|21.91
20250704215750519|21.63754
20250704220750920|21.42877
20250704221750822|21.29269
20250704222750423|21.14755
20250704223750808|20.92996
20250704224750221|20.62183
20250704225750222|20.44971
20250704230750662|20.35007
20250704231750531|20.25955
20250704232750554|20.10556
20250704233750532|20.13275
20250704234750397|20.00598
20250704235750937|19.88831