20250705000750373|19.77969
20250705001750381|19.76157
20250705002750864|19.72537
20250705003751418|19.67105
20250705004751633|19.57153
20250705005751221|19.42673
20250705010751733|19.25479
20250705011751217|19.19144
20250705012751287|18.94708
20250705013751243|18.82947
20250705014751232|18.88376
20250705015751268|18.57605
20250705020751249|18.61227
20250705021751485|18.53989
20250705022751924|18.4946
20250705023751647|18.40408
20250705024751664|18.31357
20250705025751387|18.32266
20250705030751390|18.12347
20250705031751226|18.1687
20250705032751736|18.01483
20250705033751583|17.96045
20250705034751421|17.93332
20250705035751832|17.95142
20250705040751850|17.89713
20250705041751276|17.86996
20250705042751501|17.93332
20250705043751599|17.879
20250705044751246|17.89713
20250705045751240|17.85184
20250705050751432|17.89713
20250705051751379|18.0239
20250705052751227|18.03293
20250705053752133|18.01483
20250705054752273|18.33167
20250705055752424|18.27734
20250705060752477|18.32266
20250705061752295|18.46744
20250705062752231|18.44031
20250705063752674|18.56702
20250705064752219|18.66656
20250705065752412|18.91992
20250705070752708|19.07376
20250705071752245|19.10092
20250705072752274|19.43573
20250705073752594|19.68921
20250705074752493|19.93356
20250705075752216|19.77969
20250705080752640|19.64389
20250705081752245|19.96072
20250705082752911|20.16898
20250705083752764|20.12372
20250705084752248|20.43161
20250705085752499|20.53125
20250705090752869|20.74869
20250705091752960|20.87558
20250705092752627|21.26544
20250705093752597|21.11127
20250705094752868|20.90274
20250705095752687|20.95712
20250705100752217|20.79401
20250705101752699|21.07501
20250705102752464|21.69205
20250705103752712|21.52859
20250705104752945|21.47415
20250705105752956|21.55588
20250705110752612|21.47415
20250705111752959|21.70114
20250705112752598|21.92822
20250705113752550|21.53772
20250705114752717|21.37433
20250705115752783|21.07501
20250705120752667|21.23828
20250705121752520|21.71021
20250705122752675|21.81009
20250705123752827|22.44656
20250705124752303|21.46512
20250705125752325|21.62848
20250705130752928|21.58307
20250705131752829|22.10999
20250705132752601|22.21005
20250705133752871|23.12094
20250705134752525|22.97495
20250705135752667|22.57404
20250705140752550|21.91913
20250705141752217|21.82828
20250705142752850|22.41925
20250705143752258|22.31918
20250705144752233|21.98276
20250705145752331|21.83737
20250705150752367|22.10089
20250705151752957|22.30099
20250705152752840|21.89185
20250705153752534|21.91913
20250705154752318|22.18274
20250705155752252|21.77377
20250705160752244|22.26459
20250705161752923|23.41309
20250705162752435|23.07532
20250705163752209|22.50116
20250705164752637|22.46481
20250705165752431|23.28522
20250705170752226|23.18478
20250705171752229|23.44965
20250705172752329|23.23956
20250705173752866|23.13004
20250705174752861|23.05704
20250705175752414|22.89288
20250705180752523|22.90204
20250705181752754|22.71066
20250705182752723|22.72885
20250705183752241|22.64688
20250705184752932|22.4921
20250705185752811|22.27368
20250705190752706|22.10999
20250705191752679|21.96457
20250705192752341|21.6557
20250705193752923|21.48325
20250705194752768|21.18381
20250705195752371|21.25641
20250705200752812|21.27454
20250705201752251|21.04782
20250705202752537|20.94806
20250705203752699|20.80307
20250705204752209|20.83023
20250705205752374|20.67618
20250705210752222|20.73959
20250705211752391|20.68524
20250705212752573|20.61276
20250705213752997|20.52213
20250705214752843|20.37726
20250705215752733|20.29575
20250705220752219|20.33194
20250705221752778|20.29575
20250705222752497|20.2233
20250705223752962|20.15991
20250705224752708|20.14178
20250705225752254|19.91547
20250705230752250|19.72537
20250705231752833|19.71631
20250705232752703|19.56244
20250705233752245|19.53531
20250705234752244|19.63486
20250705235752582|19.55341