20250706000752242|19.38144
20250706001752228|19.31815
20250706002752248|19.25479
20250706003752867|19.35431
20250706004752969|19.13715
20250706005752551|18.97424
20250706010752233|18.82947
20250706011752857|18.76608
20250706012752684|18.68466
20250706013752767|18.46744
20250706014752812|18.44031
20250706015752244|18.37692
20250706020752221|18.28644
20250706021752821|18.03293
20250706022752248|18.09634
20250706023752233|17.96045
20250706024752363|17.84274
20250706025752412|17.99667
20250706030752590|17.85184
20250706031752247|17.74313
20250706032752384|17.79745
20250706033752284|17.77936
20250706034752221|17.72501
20250706035752586|17.76126
20250706040752277|17.74313
20250706041752226|17.81558
20250706042752674|17.75217
20250706043752274|17.81558
20250706044752278|17.94238
20250706045752539|17.74313
20250706050752726|17.80652
20250706051752963|17.98764
20250706052752231|17.879
20250706053752216|17.81558
20250706054752283|17.89713
20250706055752404|18.27734
20250706060752962|18.86566
20250706061752907|19.12805
20250706062752231|19.42673
20250706063752505|19.55341
20250706064752859|19.33624
20250706065752923|19.49008
20250706070752323|19.46292
20250706071752263|19.50815
20250706072752221|19.86118
20250706073752230|19.96979
20250706074752219|20.14178
20250706075752728|20.36819
20250706080752644|21.04782
20250706081752743|21.16568
20250706082752800|21.64667
20250706083752987|21.79196
20250706084752245|21.98276
20250706085752282|21.94641
20250706090752982|22.26459
20250706091752621|22.4921
20250706092752296|22.66507
20250706093752906|23.02057
20250706094752921|22.8291
20250706095752396|22.87466
20250706100752373|22.77438
20250706101752601|22.83823
20250706102752548|22.41925
20250706103752459|22.38287
20250706104752471|22.78354
20250706105752225|23.4679
20250706110752706|23.51361
20250706111752866|23.99857
20250706112752619|23.76965
20250706113752843|23.47705
20250706114752882|23.29437
20250706115752983|23.48618
20250706120752663|23.01141
20250706121752236|22.96585
20250706122752248|23.16653
20250706123752243|24.50305
20250706124752601|24.47546
20250706125752854|23.4953
20250706130752268|22.72885
20250706131752226|23.70563
20250706132752671|23.98941
20250706133752250|23.93442
20250706134752831|22.93848
20250706135752230|23.17569
20250706140752562|24.59488
20250706141752221|24.64084
20250706142752248|25.44235
20250706143752234|26.09018
20250706144752976|26.88077
20250706145752473|28.46741
20250706150752448|26.0809
20250706151752890|24.91684
20250706152752218|24.34698
20250706153752717|27.78888
20250706154752725|31.14917
20250706155752245|33.78476
20250706160752956|32.40192
20250706161752685|30.27905
20250706162752609|30.46207
20250706163752916|27.89227
20250706164752600|25.7937
20250706165752352|24.53979
20250706170752963|24.42041
20250706171752246|24.17267
20250706172752793|23.59592
20250706173752410|23.41309
20250706174752249|23.18478
20250706175752281|23.16653
20250706180752540|22.56491
20250706181752588|22.31918
20250706182752220|21.79196
20250706183752664|21.79196
20250706184752436|21.58307
20250706185752668|21.17477
20250706190752218|20.97531
20250706191752404|20.90274
20250706192752307|20.63992
20250706193752501|20.41345
20250706194752232|20.27762
20250706195752975|20.0965
20250706200752230|19.95166
20250706201752484|19.71631
20250706202752608|19.66202
20250706203752223|19.49911
20250706204752547|19.13715
20250706205752304|18.88376
20250706210752224|18.68466
20250706211752863|18.61227
20250706212752920|18.61227
20250706213752433|18.4584
20250706214752220|18.28644
20250706215752250|18.25021
20250706220752639|18.4584
20250706221752227|18.37692
20250706222752530|18.39502
20250706223752241|18.22305
20250706224752225|18.20493
20250706225752761|18.13254
20250706230752275|18.01483
20250706231752497|17.89713
20250706232752248|17.85184
20250706233752739|17.78845
20250706234752317|17.74313
20250706235752334|17.65256