20250707000752230|17.43512
20250707001752894|17.37167
20250707002752712|17.26288
20250707003752719|17.19943
20250707004752695|17.12689
20250707005752208|17.10876
20250707010752250|16.99994
20250707011752901|16.88205
20250707012752216|16.77316
20250707013752218|16.73685
20250707014752934|16.59161
20250707015752235|15.97375
20250707020752434|15.29077
20250707021752280|14.97144
20250707022752988|14.91666
20250707023752826|14.79791
20250707024752804|14.77966
20250707025752251|14.71567
20250707030752331|14.5968
20250707031752473|14.57849
20250707032752473|14.45041
20250707033752248|14.30392
20250707034752798|14.3772
20250707035752251|14.33142
20250707040752909|14.25812
20250707041752829|14.48703
20250707042752432|14.3772
20250707043752227|14.45956
20250707044752806|14.57849
20250707045752678|14.45041
20250707050752249|14.4321
20250707051752813|14.21231
20250707052752916|14.30392
20250707053752675|14.08401
20250707054752745|13.94641
20250707055752722|13.89139
20250707060752216|13.79953
20250707061752251|14.17566
20250707062752700|14.17566
20250707063752441|14.16653
20250707064752246|14.194
20250707065752697|14.02899
20250707070752629|14.00143
20250707071752221|13.95557
20250707072753220|13.65256
20250707073753858|13.772
20250707074753444|14.2215
20250707075753218|14.8436
20250707080753740|15.13571
20250707081753967|15.27252
20250707082753267|15.36371
20250707083753381|15.44574
20250707084753216|16.39182
20250707085753226|16.60071
20250707090753813|16.72778
20250707091753226|17.2901
20250707092753539|17.72501
20250707093753246|18.11441
20250707094753248|18.13254
20250707095753220|18.28644
20250707100753955|18.86566
20250707101753891|18.38599
20250707102753437|18.8385
20250707103753437|19.02853
20250707104753250|20.28665
20250707105753362|19.74347
20250707110753681|20.27762
20250707111753414|21.11127
20250707112753646|21.40155
20250707113753948|21.61032
20250707114753594|21.50143
20250707115753231|22.62866
20250707120753244|23.20303
20250707121753839|24.2002
20250707122753565|23.37653
20250707123753228|24.15436
20250707124753594|23.16653
20250707125753451|23.65073
20250707130753707|24.42953
20250707131753514|23.96191
20250707132753277|23.87946
20250707133753802|22.78354
20250707134753591|22.94763
20250707135753241|23.87946
20250707140753310|23.72394
20250707141753349|22.9567
20250707142753224|22.43747
20250707143753248|24.29193
20250707144753221|24.58575
20250707145753413|28.02402
20250707150753332|27.57291
20250707151753748|25.81223
20250707152753285|24.09018
20250707153753774|23.77884
20250707154753944|23.23956
20250707155753218|22.38287
20250707160753267|24.61328
20250707161753423|23.89783
20250707162753550|23.08444
20250707163753900|23.19394
20250707164753626|23.01141
20250707165753880|22.61957
20250707170753246|22.44656
20250707171753583|22.37375
20250707172753586|22.14636
20250707173753217|22.18274
20250707174753415|21.82828
20250707175753988|21.93732
20250707180753251|21.85553
20250707181753228|21.39249
20250707182753748|21.15662
20250707183753949|21.03876
20250707184753972|20.73959
20250707185753209|20.4769
20250707190753611|20.13275
20250707191753585|19.84305
20250707192753225|19.58054
20250707193753306|19.30002
20250707194753768|18.91092
20250707195753556|18.8204
20250707200753323|18.50363
20250707201753221|18.33167
20250707202753493|18.06918
20250707203753496|17.82468
20250707204753948|17.48041
20250707205753620|17.25385
20250707210753476|17.06342
20250707211753670|16.99088
20250707212753258|16.83667
20250707213753801|16.5553
20250707214753938|16.54623
20250707215753951|16.27374
20250707220753707|16.2919
20250707221753224|16.06464
20250707222753222|15.96463
20250707223754557|15.82819
20250707224754641|15.76447
20250707225754475|15.80087
20250707230754606|16.08282
20250707231754471|15.81909
20250707232754222|15.86456
20250707233754331|15.85547
20250707234754536|15.86456
20250707235754839|15.74625