20250708000754860|15.70981
20250708001754321|15.85547
20250708002754206|15.82819
20250708003754758|15.86456
20250708004754858|15.40927
20250708005754494|15.31815
20250708010754418|14.98059
20250708011754893|14.85272
20250708012754904|14.7431
20250708013754594|14.53278
20250708014754817|14.38635
20250708015754961|14.17566
20250708020754677|14.03812
20250708021754563|13.8638
20250708022754354|13.84546
20250708023754217|13.79034
20250708024754664|13.69849
20250708025754521|13.62497
20250708030754929|13.45944
20250708031754691|13.21997
20250708032754841|13.15552
20250708033754601|13.15552
20250708034754390|13.05402
20250708035754549|12.80478
20250708040754315|12.84174
20250708041754740|12.71234
20250708042754573|12.64758
20250708043754221|12.62912
20250708044754221|12.5921
20250708045754710|12.61984
20250708050754217|12.65686
20250708051754219|12.83252
20250708052754251|12.80478
20250708053754393|13.21082
20250708054754220|13.24762
20250708055754218|13.40421
20250708060754646|13.69849
20250708061754253|13.9097
20250708062754452|14.12067
20250708063754881|14.39551
20250708064754248|14.60593
20250708065754797|14.99881
20250708070754859|15.19958
20250708071754330|15.48218
20250708072754230|15.93735
20250708073754462|16.39182
20250708074754215|16.6824
20250708075754302|16.99994
20250708080754984|17.39883
20250708081754439|17.89713
20250708082754739|18.32266
20250708083754203|18.62131
20250708084754224|18.85663
20250708085754337|19.44482
20250708090754357|19.87924
20250708091754830|20.495
20250708092754403|21.11127
20250708093754226|21.14755
20250708094754832|22.33737
20250708095754251|22.48297
20250708100754898|23.31262
20250708101754243|24.03522
20250708102754713|23.44049
20250708103754763|23.90695
20250708104754986|24.13599
20250708105754249|25.03653
20250708110754251|25.75665
20250708111754310|26.16437
20250708112754301|25.91409
20250708113754858|25.93259
20250708114754821|26.68503
20250708115754512|27.03012
20250708120754383|27.50729
20250708121754245|28.04285
20250708122754292|28.07111
20250708123754232|28.12762
20250708124754738|28.37289
20250708125754489|28.29739
20250708130754270|28.41074
20250708131754235|28.59033
20250708132754530|28.20303
20250708133754914|28.1936
20250708134754334|28.4296
20250708135754278|28.21246
20250708140754219|28.75137
20250708141754228|28.75137
20250708142754792|28.68506
20250708143754219|30.14444
20250708144754809|32.88657
20250708145754212|35.79041
20250708150754833|37.62402
20250708151754783|38.97876
20250708152754632|40.32144
20250708153754246|40.75763
20250708154754391|41.2652
20250708155754230|41.83502
20250708160754217|42.86487
20250708161754217|42.4342
20250708162754956|38.21161
20250708163754244|34.22784
20250708164754799|31.56799
20250708165754229|29.56958
20250708170754495|27.9393
20250708171754972|27.53543
20250708172754222|27.10486
20250708173754889|26.81549
20250708174754366|26.22012
20250708175754899|26.01599
20250708180754224|25.59943
20250708181754223|25.51624
20250708182754420|25.53476
20250708183754420|25.29468
20250708184754572|24.99048
20250708185754251|24.61328
20250708190754726|24.32858
20250708191754545|24.05353
20250708192754747|23.88867
20250708193754256|23.57758
20250708194754901|23.12094
20250708195754238|22.7562
20250708200754261|22.56491
20250708201754749|22.31918
20250708202754605|22.16455
20250708203754530|21.81918
20250708204754243|21.63754
20250708205754980|21.35617
20250708210754219|20.94806
20250708211754879|20.73959
20250708212754248|20.35007
20250708213754859|20.11465
20250708214754567|19.97882
20250708215754684|19.56244
20250708220754704|19.36337
20250708221754268|19.12805
20250708222754624|18.81131
20250708223754689|18.6394
20250708224754450|18.35883
20250708225754835|18.06006
20250708230754327|17.80652
20250708231754715|17.60727
20250708232754226|17.43512
20250708233754225|17.37167
20250708234754251|17.18134
20250708235754229|17.009