20250709000754623|16.83667
20250709001754762|16.65518
20250709002754422|16.49173
20250709003754536|16.23737
20250709004754678|16.27374
20250709005754481|16.0556
20250709010754226|15.72806
20250709011754215|15.6188
20250709012754605|15.46396
20250709013754246|15.3728
20250709014754275|15.06274
20250709015754216|14.93494
20250709020754797|14.75223
20250709021754222|14.69736
20250709022754552|14.54193
20250709023754347|14.49619
20250709024754473|14.41379
20250709025754890|14.17566
20250709030754417|14.23984
20250709031754391|14.38635
20250709032754459|14.2673
20250709033754687|14.20319
20250709034754495|14.18484
20250709035754763|14.12067
20250709040754510|14.16647
20250709041754251|14.00143
20250709042754842|13.98309
20250709043754661|13.89139
20250709044754425|13.91885
20250709045754530|13.79953
20250709050754700|13.83624
20250709051754399|14.11151
20250709052754572|14.03818
20250709053754447|14.34055
20250709054754981|14.49619
20250709055754227|14.89838
20250709060754493|15.32724
20250709061754647|15.6279
20250709062754745|16.16467
20250709063754830|16.4736
20250709064754233|16.87296
20250709065754358|17.07251
20250709070754249|17.54382
20250709071754248|17.67972
20250709072754814|18.1506
20250709073754578|18.57605
20250709074754222|19.31815
20250709075754534|20.36819
20250709080754427|21.27454
20250709081754231|21.35617
20250709082754207|21.52859
20250709083754890|21.93732
20250709084754275|22.51941
20250709085754218|22.93848
20250709090754215|23.3035
20250709091754878|24.28271
20250709092754222|24.78799
20250709093754284|24.86157
20250709094754391|25.29468
20250709095754743|26.61984
20250709100754543|26.88077
20250709101754517|26.89941
20250709102754291|27.70432
20250709103754268|27.76065
20250709104754403|27.66678
20250709105754570|28.03345
20250709110754384|28.02402
20250709111754222|28.56195
20250709112754507|28.45798
20250709113754244|29.38824
20250709114754229|29.94287
20250709115754416|30.50064
20250709120754225|29.87576
20250709121754787|30.30789
20250709122754678|30.0484
20250709123754816|30.71307
20250709124754220|31.22699
20250709125754295|30.80014
20250709130754879|30.92606
20250709131754718|31.01334
20250709132754251|30.53922
20250709133754553|31.0715
20250709134754480|31.21725
20250709135754843|31.05212
20250709140754804|30.91632
20250709141754550|31.0036
20250709142754372|32.15576
20250709143754748|32.01825
20250709144754684|31.48016
20250709145754445|30.88727
20250709150754953|30.34644
20250709151754955|34.16721
20250709152754929|32.95609
20250709153754228|31.95941
20250709154754237|30.67444
20250709155754244|32.97592
20250709160754840|31.87115
20250709161754226|31.02298
20250709162754754|30.63577
20250709163754233|30.67444
20250709164754680|30.46207
20250709165754386|29.9812
20250709170754238|29.55051
20250709171754462|28.88409
20250709172754281|28.78928
20250709173754358|28.90311
20250709174754924|28.45798
20250709175754951|28.54306
20250709180754946|28.59033
20250709181754485|28.61877
20250709182754228|28.38239
20250709183754706|28.00519
20250709184754652|27.50729
20250709185754842|27.06747
20250709190754732|26.85281
20250709191754834|26.66641
20250709192754247|26.44305
20250709193754591|26.22012
20250709194754466|26.00671
20250709195754557|25.77515
20250709200754381|25.60867
20250709201754784|25.35928
20250709202754230|25.09186
20250709203754302|25.02731
20250709204754882|24.85242
20250709205754220|24.64084
20250709210754222|24.53979
20250709211754608|24.2002
20250709212754236|23.91614
20250709213754898|23.63248
20250709214754218|23.48618
20250709215754699|23.13919
20250709220754507|23.01141
20250709221754249|22.7562
20250709222754221|22.66507
20250709223754795|22.35559
20250709224754221|22.2464
20250709225754253|22.01001
20250709230754819|21.92822
20250709231754936|21.64661
20250709232754869|21.71021
20250709233754256|21.40155
20250709234754439|21.31082
20250709235754770|21.26544