20250710000754582|21.14755
20250710001754264|20.92996
20250710002754552|20.90274
20250710003754352|20.63992
20250710004754244|20.52213
20250710005754926|20.35007
20250710010754497|20.21423
20250710011754837|19.97882
20250710012754244|19.86118
20250710013754233|19.64389
20250710014754843|19.68921
20250710015754984|19.49911
20250710020754738|19.49008
20250710021754708|19.22763
20250710022754592|19.13715
20250710023754208|19.07376
20250710024754318|18.82947
20250710025754228|18.61227
20250710030754961|18.53989
20250710031754396|18.34976
20250710032754690|18.1687
20250710033754336|18.06006
20250710034754250|17.84274
20250710035754859|17.86087
20250710040754228|17.68878
20250710041754225|17.63443
20250710042754696|17.72501
20250710043754732|17.74313
20250710044755137|17.57101
20250710045755897|17.60727
20250710050755908|17.67972
20250710051755949|17.86087
20250710052755705|17.92429
20250710053755792|18.21402
20250710054755638|18.44031
20250710055755890|18.79327
20250710060755252|19.05569
20250710061755234|19.35431
20250710062755250|19.67105
20250710063755249|20.00598
20250710064755246|20.36819
20250710065755861|20.63992
20250710070755540|21.11127
20250710071755219|21.45599
20250710072755570|21.71021
20250710073755671|22.18274
20250710074755230|22.54669
20250710075755921|23.18478
20250710080755588|23.48618
20250710081755947|23.81543
20250710082755627|24.24606
20250710083755363|24.93521
20250710084755220|25.37772
20250710085755697|25.97891
20250710090755761|26.39658
20250710091755784|27.07687
20250710092755231|27.67615
20250710093755992|28.24078
20250710094755705|28.57144
20250710095755440|29.04553
20250710100755249|29.59824
20250710101755709|30.01959
20250710102755944|30.76144
20250710103755231|30.96481
20250710104755703|31.56799
20250710105755748|31.92996
20250710110755231|32.52036
20250710111755365|32.92627
20250710112755245|33.25455
20250710113755348|33.94556
20250710114755291|34.57202
20250710115755242|34.82623
20250710120755644|35.112
20250710121755339|35.31686
20250710122755958|35.85239
20250710123755247|35.60471
20250710124755543|35.79041
20250710125755438|35.58408
20250710130755221|35.69745
20250710131755993|35.81107
20250710132755936|35.82138
20250710133755274|36.03879
20250710134755392|35.81107
20250710135755231|35.62531
20250710140755225|35.34766
20250710141755652|35.18362
20250710142755332|35.55319
20250710143755217|36.5907
20250710144755216|38.92444
20250710145755707|41.29922
20250710150755620|43.45273
20250710151755434|45.39468
20250710152755909|46.76871
20250710153755701|47.71677
20250710154755247|48.9375
20250710155755910|50.02927
20250710160755710|50.427
20250710161755349|48.42145
20250710162755639|43.80875
20250710163755454|38.91357
20250710164755216|36.10104
20250710165755730|33.89523
20250710170755268|33.07532
20250710171755360|31.94955
20250710172755431|31.05212
20250710173755919|30.32718
20250710174755753|29.66516
20250710175755382|29.19772
20250710180755571|28.76086
20250710181755854|28.65662
20250710182755956|28.04285
20250710183755851|27.74188
20250710184755243|27.42297
20250710185755899|26.75024
20250710190755902|26.3222
20250710191755246|26.10873
20250710192755606|25.92334
20250710193755225|25.43314
20250710194755245|25.16556
20250710195755469|24.96283
20250710200755815|24.44794
20250710201755937|24.15436
20250710202755229|23.88867
20250710203755824|23.63248
20250710204755687|23.44965
20250710205755869|23.3035
20250710210755837|23.04794
20250710211755511|22.88382
20250710212755848|22.63779
20250710213755539|22.48297
20250710214755531|22.33737
20250710215755227|22.21915
20250710220755251|22.06454
20250710221755881|21.94641
20250710222755738|21.89185
20250710223755842|21.57401
20250710224756192|21.40155
20250710225756620|21.19293
20250710230756397|20.99341
20250710231756658|20.95712
20250710232756643|20.76678
20250710233756412|20.57651
20250710234756222|20.6037
20250710235756363|20.46783