20250731000712730|18.93805
20250731001712742|18.94708
20250731002712310|18.6756
20250731003712465|18.44934
20250731004712215|18.30453
20250731005712673|18.21402
20250731010712241|18.35883
20250731011712222|18.13254
20250731012712476|17.95142
20250731013712218|17.83371
20250731014712705|17.76126
20250731015712310|17.61633
20250731020712444|17.64349
20250731021712223|17.44418
20250731022712932|17.51666
20250731023712610|17.19037
20250731024712647|17.16318
20250731025712280|17.0181
20250731030712226|17.08154
20250731031712771|16.97272
20250731032712595|16.92737
20250731033712243|16.88205
20250731034712655|16.96368
20250731035712244|16.99994
20250731040712670|17.09967
20250731041712775|17.14505
20250731042712317|17.29913
20250731043712220|17.32635
20250731044712818|17.32635
20250731045712751|17.25385
20250731050712723|17.26288
20250731051712260|17.27194
20250731052712249|17.34448
20250731053712220|17.2085
20250731054712996|16.98184
20250731055712629|16.77316
20250731060712842|16.79129
20250731061712283|16.74591
20250731062712914|16.62793
20250731063712804|16.89111
20250731064712571|16.97272
20250731065712351|16.99994
20250731070712242|17.05438
20250731071712307|17.13599
20250731072712292|17.44418
20250731073712688|17.93332
20250731074712230|18.25925
20250731075712824|18.44934
20250731080712662|18.73895
20250731081712877|19.28192
20250731082712410|19.31815
20250731083712222|18.97424
20250731084712544|18.95615
20250731085712401|19.21854
20250731090712291|19.17334
20250731091712658|19.53531
20250731092712453|19.50815
20250731093713355|19.60773
20250731094713247|19.99695
20250731095713802|20.14178
20250731100713516|20.27762
20250731101713552|20.54028
20250731102713512|20.92996
20250731103713221|21.18381
20250731104713965|21.40155
20250731105713288|21.2836
20250731110713279|20.96622
20250731111713229|20.86652
20250731112713349|21.14755
20250731113713268|22.44656
20250731114713691|22.68332
20250731115713244|23.67816
20250731120713464|24.3378
20250731121713251|25.39618
20250731122713221|25.93259
20250731123713247|25.99747
20250731124713226|25.88626
20250731125713235|25.78445
20250731130713251|25.53476
20250731131713365|25.83997
20250731132714802|25.46082
20250731133714825|25.0181
20250731134714860|24.56735
20250731135714649|24.54898
20250731140714243|24.29193
20250731141714831|24.00769
20250731142714260|23.95273
20250731143714266|24.09933
20250731144714246|24.05353
20250731145714254|23.83374
20250731150714512|23.59586
20250731151714573|23.53189
20250731152714399|23.65991
20250731153714600|23.81543
20250731154714447|23.61417
20250731155714219|24.25522
20250731160714216|27.03012
20250731161714376|28.56195
20250731162714780|27.36676
20250731163714236|26.33154
20250731164714754|25.4516
20250731165714835|24.39285
20250731170714393|23.92529
20250731171714378|23.61417
20250731172714572|23.3674
20250731173714242|23.22131
20250731174714457|23.12094
20250731175714366|23.28522
20250731180714321|23.43137
20250731181714328|23.14828
20250731182714326|22.96585
20250731183714210|22.79266
20250731184714240|22.79266
20250731185714464|22.55582
20250731190714213|22.2464
20250731191714939|22.09183
20250731192714342|21.96457
20250731193714707|21.77377
20250731194714442|21.93732
20250731195714251|21.38342
20250731200714437|20.80307
20250731201714861|20.51309
20250731202714943|20.2052
20250731203714869|19.78876
20250731204714232|19.34528
20250731205714219|19.04663
20250731210714814|18.81131
20250731211714301|18.63034
20250731212714387|18.46744
20250731213714567|18.24118
20250731214714233|18.09634
20250731215714576|17.76126
20250731220714322|17.57101
20250731221714669|17.48947
20250731222714413|17.39883
20250731223714960|17.12689
20250731224714752|17.09064
20250731225714228|17.08154
20250731230714600|16.94553
20250731231714673|16.74591
20250731232714849|16.59161
20250731233714588|16.53714
20250731234714491|16.48264
20250731235714222|16.40091