20250801000714217|16.3555
20250801001714217|16.33731
20250801002714941|16.31915
20250801003714250|16.14648
20250801004714432|16.2283
20250801005714220|16.14648
20250801010714593|16.06464
20250801011714645|16.10104
20250801012714549|15.91916
20250801013714222|15.76447
20250801014714655|15.76447
20250801015715107|15.68256
20250801020715369|15.48218
20250801021715241|15.52771
20250801022715643|15.66434
20250801023715873|15.68256
20250801024715806|15.4913
20250801025715506|15.50037
20250801030715663|15.43665
20250801031715338|15.21783
20250801032715220|15.13571
20250801033715453|14.96231
20250801034715723|14.79791
20250801035715220|14.6608
20250801040715841|14.61508
20250801041715380|14.42294
20250801042715742|14.36804
20250801043715836|14.4321
20250801044715219|14.39551
20250801045715226|14.56937
20250801050715216|14.55106
20250801051715353|14.57849
20250801052715536|14.45956
20250801053715220|14.58765
20250801054715217|14.69736
20250801055715230|14.85272
20250801060715905|15.11749
20250801061715491|15.55505
20250801062715886|15.35458
20250801063715233|15.59149
20250801064715226|16.25558
20250801065715476|16.755
20250801070715249|16.82761
20250801071716817|16.98184
20250801072716824|17.36261
20250801073716768|17.41696
20250801074716664|17.55292
20250801075716776|17.80652
20250801080716216|18.35883
20250801081716674|18.79327
20250801082716558|19.13715
20250801083716240|19.01044
20250801084716509|19.00137
20250801085716908|19.53531
20250801090716539|19.63486
20250801091716542|20.06937
20250801092716524|20.63992
20250801093716343|21.38342
20250801094716688|21.92822
20250801095716871|22.58313
20250801100716270|23.09357
20250801101716722|23.4953
20250801102716470|23.35825
20250801103716224|24.12683
20250801104716242|24.18188
20250801105716782|24.02606
20250801110716888|24.30109
20250801111716900|24.10852
20250801112716829|24.42041
20250801113716655|24.8064
20250801114716436|24.02606
20250801115716430|23.50449
20250801120716816|23.98941
20250801121716359|24.06271
20250801122716824|24.98126
20250801123716247|25.51624
20250801124716251|25.32236
20250801125716220|24.79718
20250801130716312|25.16556
20250801131716407|25.92334
20250801132716762|25.7937
20250801133716453|25.96967
20250801134716946|25.58096
20250801135716458|24.55817
20250801140716245|24.34698
20250801141717773|24.41119
20250801142717225|23.62329
20250801143717298|23.15744
20250801144717602|22.71066
20250801145717223|22.11908
20250801150717447|21.26544
20250801151717778|20.67618
20250801152717284|20.42255
20250801153717500|20.54028
20250801154717207|19.72537
20250801155717249|19.52628
20250801160717790|19.42673
20250801161717480|19.12805
20250801162717221|19.34528
20250801163717755|19.27286
20250801164717229|19.49911
20250801165717285|19.26382
20250801170717868|19.50815
20250801171717219|19.68011
20250801172717859|19.95166
20250801173717469|20.02411
20250801174717762|19.65295
20250801175717289|19.29095
20250801180717914|19.08286
20250801181717245|18.69373
20250801182717373|18.62131
20250801183717503|18.74802
20250801184717622|18.34976
20250801185717225|18.20493
20250801190717223|17.95142
20250801191717492|17.89713
20250801192717988|17.81558
20250801193717662|17.50763
20250801194717230|17.4079
20250801195717722|17.3082
20250801200717665|17.19037
20250801201717397|17.12689
20250801202717398|17.12689
20250801203717657|17.09967
20250801204717869|17.09967
20250801205717712|17.22662
20250801210717252|17.04529
20250801211717310|17.03622
20250801212717958|16.85483
20250801213717249|16.6824
20250801214717454|16.6915
20250801215717260|16.45541
20250801220717852|16.17377
20250801221717203|16.02829
20250801222717215|15.73715
20250801223717931|15.66431
20250801224717930|15.35458
20250801225717820|15.27252
20250801230717228|15.18134
20250801231717242|15.12662
20250801232717250|15.12662
20250801233717624|15.19958
20250801234717810|14.91666
20250801235717650|14.7431