20250802000717324|14.63339
20250802001717221|14.3772
20250802002717246|14.11151
20250802003717218|13.91885
20250802004717602|13.8638
20250802005717325|13.84546
20250802010717754|13.5054
20250802011717751|13.49622
20250802012717404|13.64334
20250802013717246|13.37659
20250802014717628|13.31213
20250802015717217|13.1647
20250802020717245|13.07251
20250802021717928|13.01712
20250802022718100|12.88791
20250802023718286|12.98947
20250802024719361|12.71234
20250802025719713|12.72162
20250802030719948|12.73083
20250802031719673|12.80478
20250802032719816|12.72162
20250802033719428|12.62912
20250802034719224|12.814
20250802035719328|12.92484
20250802040719789|12.85098
20250802041719995|12.73083
20250802042719414|12.71234
20250802043719730|12.68463
20250802044719230|12.73083
20250802045719889|12.85098
20250802050719863|13.04483
20250802051719251|13.17392
20250802052719226|13.26608
20250802053719227|13.44104
20250802054719491|13.54221
20250802055719396|13.66174
20250802060719555|13.82709
20250802061719682|14.03812
20250802062719687|14.45041
20250802063719615|14.77048
20250802064719493|15.04446
20250802065719995|15.3728
20250802070719961|16.0101
20250802071719624|16.58255
20250802072719856|16.53714
20250802073719999|16.70963
20250802074719400|16.99088
20250802075719635|17.35355
20250802080719937|17.64349
20250802081719220|17.89713
20250802082719252|18.24118
20250802083719924|18.70276
20250802084719670|19.27286
20250802085719231|19.71631
20250802090719249|19.87018
20250802091719282|20.21423
20250802092719667|20.06937
20250802093719562|20.38629
20250802094719284|20.61276
20250802095719437|21.15662
20250802100719243|21.52859
20250802101719514|21.67389
20250802102720222|21.75562
20250802103720970|22.04636
20250802104720970|22.59222
20250802105720616|22.59225
20250802110720438|21.91
20250802111720650|22.10089
20250802112720376|22.48297
20250802113720208|22.61044
20250802114720613|22.7562
20250802115720262|22.85645
20250802120720227|22.88382
20250802121720232|22.93848
20250802122720515|22.9567
20250802123720507|23.04794
20250802124720857|22.57404
20250802125720223|21.85553
20250802130720961|21.30173
20250802131720917|20.78494
20250802132720223|20.45877
20250802133720488|20.65805
20250802134720656|20.83023
20250802135720615|21.53772
20250802140720308|22.04636
20250802141720903|22.71976
20250802142720867|23.29437
20250802143720995|24.31027
20250802144720210|24.35614
20250802145720474|24.63165
20250802150720754|25.50705
20250802151720474|25.7197
20250802152720735|25.08258
20250802153720938|24.19101
20250802154720248|26.85281
20250802155720968|25.36853
20250802160720223|24.02606
20250802161720232|25.63644
20250802162720353|25.60867
20250802163720805|24.47546
20250802164720301|24.37448
20250802165720809|23.95273
20250802170720644|23.4679
20250802171720539|23.4953
20250802172720248|22.7471
20250802173720581|22.54669
20250802174720980|22.67419
20250802175720765|22.5285
20250802180720242|22.51028
20250802181720233|22.33737
20250802182720431|22.09183
20250802183720750|21.84647
20250802184720670|21.56494
20250802185720294|21.23828
20250802190720230|20.78494
20250802191720792|20.50406
20250802192720884|20.31384
20250802193720953|20.05124
20250802194720642|19.77969
20250802195720443|19.51724
20250802200720271|19.17334
20250802201720810|18.92899
20250802202720821|18.69373
20250802203720572|18.40408
20250802204720667|18.13254
20250802205720463|17.84274
20250802210720372|17.67972
20250802211720569|17.67972
20250802212720714|17.22662
20250802213720999|17.10876
20250802214720732|17.02716
20250802215720409|16.6915
20250802220720680|16.58255
20250802221720750|16.54623
20250802222720522|16.36459
20250802223720932|16.3555
20250802224720614|16.34641
20250802225720228|16.32825
20250802230720221|16.27374
20250802231720238|16.1283
20250802232720957|15.96463
20250802233720861|15.85547
20250802234720241|15.6279
20250802235720710|15.55505