20250803000720287|15.52771
20250803001720856|15.4184
20250803002720762|15.31815
20250803003720562|15.18134
20250803004720366|15.19958
20250803005720540|14.90753
20250803010720807|14.78879
20250803011720231|14.6608
20250803012720224|14.67908
20250803013720991|14.58765
20250803014720418|14.57849
20250803015720363|14.45956
20250803020720796|14.38635
20250803021720623|14.28561
20250803022720777|14.2673
20250803023720262|14.33142
20250803024720747|14.20319
20250803025720937|14.01981
20250803030720717|13.96475
20250803031720217|13.91885
20250803032720416|14.04733
20250803033720228|13.772
20250803034720811|13.8638
20250803035720726|13.94641
20250803040720834|13.78116
20250803041720651|13.73526
20250803042720227|13.68933
20250803043720405|13.6066
20250803044720527|13.74445
20250803045720250|13.64334
20250803050720754|13.64334
20250803051720671|13.7077
20250803052720246|13.92807
20250803053720806|14.13898
20250803054720514|14.24896
20250803055720665|14.61508
20250803060720233|14.76135
20250803061720993|15.10834
20250803062720986|15.57327
20250803063720688|16.17377
20250803064720563|16.34641
20250803065720249|16.50989
20250803070720359|16.42819
20250803071720468|16.72778
20250803072720204|17.16318
20250803073720259|17.65256
20250803074720580|17.86996
20250803075720225|17.61633
20250803080720270|17.78845
20250803081720469|18.51273
20250803082720655|18.79327
20250803083720225|19.30002
20250803084720216|19.68921
20250803085720975|19.71631
20250803090720243|19.93356
20250803091720850|20.35916
20250803092720414|20.9118
20250803093720723|21.41064
20250803094720410|21.96457
20250803095720217|22.61957
20250803100720259|22.40106
20250803101720564|23.03879
20250803102720223|22.63779
20250803103720231|22.78354
20250803104720552|22.82001
20250803105720417|23.61417
20250803110720893|23.86118
20250803111720309|24.90759
20250803112720229|23.56845
20250803113720231|23.23044
20250803114720860|22.92938
20250803115720216|22.61957
20250803120720222|22.78354
20250803121720909|23.05704
20250803122720408|22.51028
20250803123720217|22.92938
20250803124720660|23.55017
20250803125720334|24.04437
20250803130720909|24.08102
20250803131720371|24.69601
20250803132720601|24.2002
20250803133720368|23.5593
20250803134720985|23.47705
20250803135720514|23.11179
20250803140720305|23.12094
20250803141720245|22.89288
20250803142720359|22.9567
20250803143720248|23.10269
20250803144720435|22.9841
20250803145720922|22.90204
20250803150720473|22.67419
20250803151720291|23.21216
20250803152720622|23.99857
20250803153720209|25.37772
20250803154720215|25.64569
20250803155720222|24.65009
20250803160720964|24.17267
20250803161720350|23.76053
20250803162720842|23.33087
20250803163720695|22.79266
20250803164720682|23.23044
20250803165720821|23.50449
20250803170720710|23.35831
20250803171720675|23.3035
20250803172720207|23.32175
20250803173720670|23.63248
20250803174720221|23.59586
20250803175720821|23.44962
20250803180720263|23.32175
20250803181720794|23.31262
20250803182720248|23.06619
20250803183720880|23.02969
20250803184720391|22.90204
20250803185720406|22.87466
20250803190720860|22.65598
20250803191720292|22.51941
20250803192720220|22.40106
20250803193720959|22.05545
20250803194720231|22.03726
20250803195720226|21.87369
20250803200720689|21.62848
20250803201720812|21.49231
20250803202720253|21.41974
20250803203720346|21.31992
20250803204720896|21.26544
20250803205720234|21.12943
20250803210720222|21.06595
20250803211720577|21.00247
20250803212720474|20.98431
20250803213720909|20.88464
20250803214720282|20.86652
20250803215720917|20.74869
20250803220720742|20.64899
20250803221720672|20.50406
20250803222720369|20.44064
20250803223720575|20.25955
20250803224720328|20.21423
20250803225720226|20.19611
20250803230720476|19.98788
20250803231720272|20.03314
20250803232720653|20.00598
20250803233720220|19.73444
20250803234720221|19.68921
20250803235720217|19.64389