20250805000724370|17.03622
20250805001724272|16.81854
20250805002724518|16.84573
20250805003724969|16.92737
20250805004724379|16.70053
20250805005724606|16.63702
20250805010724227|16.54623
20250805011724714|16.49173
20250805012724233|16.37363
20250805013724220|16.0556
20250805014724220|15.72806
20250805015724246|15.48218
20250805020724226|15.38196
20250805021724702|15.29077
20250805022724854|15.16312
20250805023724843|14.91666
20250805024724949|14.93494
20250805025724574|14.79791
20250805030724374|14.67908
20250805031724231|14.54193
20250805032724510|14.5968
20250805033724490|14.36804
20250805034724619|14.2215
20250805035724631|14.11151
20250805040724862|14.01981
20250805041724501|13.92807
20250805042724996|13.82709
20250805043724244|13.74445
20250805044724241|13.73526
20250805045724228|13.65256
20250805050724742|13.56982
20250805051724328|13.66174
20250805052724213|13.772
20250805053724248|13.71689
20250805054725553|13.99225
20250805055725250|13.89139
20250805060726690|13.95557
20250805061726219|14.03812
20250805062726251|14.18484
20250805063726710|14.41379
20250805064726288|14.65167
20250805065726787|14.90753
20250805070726579|15.19958
20250805071726592|15.57327
20250805072726407|15.90097
20250805073726440|16.26465
20250805074726982|16.73685
20250805075726242|17.14505
20250805080726924|17.4079
20250805081726366|17.96954
20250805082726709|18.1687
20250805083726223|18.60321
20250805084726736|19.22763
20250805085726250|19.45386
20250805090726672|19.74347
20250805091726225|19.81589
20250805092726220|20.35916
20250805093726209|20.32291
20250805094726229|21.25641
20250805095726728|20.59467
20250805100726964|20.98431
20250805101726378|22.27368
20250805102726563|22.32825
20250805103726278|22.81088
20250805104726810|22.48297
20250805105726570|22.9567
20250805110726474|22.5285
20250805111727103|23.35831
20250805112727411|22.77438
20250805113727684|23.52277
20250805114727243|23.13004
20250805115727441|23.78799
20250805120727507|24.57651
20250805121727599|25.67343
20250805122728111|25.21164
20250805123728350|25.54398
20250805124728226|25.80295
20250805125728474|26.09018
20250805130728572|25.88626
20250805131728344|25.78445
20250805132728282|25.71039
20250805133728228|25.34079
20250805134728251|25.60867
20250805135728926|25.59021
20250805140728907|24.49384
20250805141728954|25.39618
20250805142728537|25.43314
20250805143728921|25.19321
20250805144728253|25.71039
20250805145728518|28.3446
20250805150728894|26.62912
20250805151728218|24.95364
20250805152728849|24.85242
20250805153728632|25.51624
20250805154728948|26.82483
20250805155728248|27.50729
20250805160728584|27.98636
20250805161728980|26.59192
20250805162728797|25.52551
20250805163728223|24.27356
20250805164728291|24.09933
20250805165728302|24.03522
20250805170728417|23.6416
20250805171728335|23.16653
20250805172728247|22.90204
20250805173728973|22.57404
20250805174728225|22.39197
20250805175728879|22.19183
20250805180728370|21.91913
20250805181728509|21.51953
20250805182728814|21.59216
20250805183728905|21.55588
20250805184728242|21.21103
20250805185728879|20.8212
20250805190728701|20.57651
20250805191728246|20.10556
20250805192728250|19.88831
20250805193728248|19.63486
20250805194728379|19.49008
20250805195728464|19.20953
20250805200728473|19.05569
20250805201728668|18.96521
20250805202728669|18.66656
20250805203728224|18.4584
20250805204728691|18.32266
20250805205728246|18.29547
20250805210728313|17.95142
20250805211728430|17.69785
20250805212728327|17.60727
20250805213728505|17.4079
20250805214728325|17.41696
20250805215728730|17.22662
20250805220728237|17.12689
20250805221728227|17.0181
20250805222728978|16.85483
20250805223728235|16.66425
20250805224728224|16.73685
20250805225728939|16.57346
20250805230728217|16.46451
20250805231728768|16.30099
20250805232728225|16.11923
20250805233728856|15.91916
20250805234728222|15.83725
20250805235728940|15.6188