20250806000728251|15.64612
20250806001728570|15.40018
20250806002728851|15.32724
20250806003728377|15.30902
20250806004728226|14.98059
20250806005728920|14.88013
20250806010728568|14.86185
20250806011728901|14.69736
20250806012728204|14.54193
20250806013728370|14.52362
20250806014728220|14.32227
20250806015728263|14.18484
20250806020728394|14.01981
20250806021728310|13.9097
20250806022728920|13.8638
20250806023728616|13.63416
20250806024728210|13.7077
20250806025728233|13.42258
20250806030728223|13.19235
20250806031728735|13.12784
20250806032728621|13.05402
20250806033728219|12.91559
20250806034728297|12.75858
20250806035728244|12.80478
20250806040728235|12.72159
20250806041728439|12.75858
20250806042728672|12.77707
20250806043728952|12.82324
20250806044728536|12.72162
20250806045728746|12.9064
20250806050728300|12.97104
20250806051728897|12.95255
20250806052728247|12.95255
20250806053728345|13.17392
20250806054728658|13.487
20250806055728216|13.53302
20250806060728310|13.8638
20250806061728450|14.01984
20250806062728367|14.06564
20250806063728221|14.25812
20250806064728949|14.3772
20250806065728243|14.58765
20250806070728243|14.86185
20250806071728917|14.97144
20250806072728222|15.38196
20250806073728211|15.50949
20250806074728220|16.21011
20250806075728950|16.28281
20250806080728729|16.61887
20250806081728247|17.09064
20250806082728279|17.58911
20250806083728596|18.1597
20250806084728868|18.62131
20250806085728502|19.05569
20250806090728657|19.55341
20250806091728224|19.79776
20250806092728918|20.43161
20250806093728218|20.90274
20250806094728807|21.40155
20250806095728632|22.07364
20250806100728879|22.23734
20250806101728530|22.96585
20250806102728232|23.22131
20250806103728214|23.76053
20250806104728888|24.26437
20250806105728497|24.3378
20250806110728754|24.49384
20250806111728308|25.31314
20250806112728831|26.04382
20250806113728288|26.44305
20250806114728232|26.92746
20250806115728355|27.00211
20250806120728333|27.3761
20250806121728717|27.95813
20250806122728404|27.9299
20250806123728997|28.29739
20250806124728267|28.57144
20250806125728222|28.43906
20250806130728530|28.93158
20250806131728473|28.95056
20250806132728243|28.69449
20250806133728633|29.42639
20250806134728435|29.38824
20250806135728941|28.94107
20250806140728794|28.88409
20250806141728203|28.35403
20250806142728586|28.48633
20250806143728550|28.54306
20250806144728404|28.51465
20250806145728636|28.92209
20250806150728400|27.97696
20250806151728503|27.86407
20250806152728528|27.74188
20250806153728242|27.1329
20250806154728751|27.57297
20250806155728843|27.45108
20250806160728233|29.70343
20250806161728707|30.24057
20250806162728601|29.28339
20250806163728758|28.03345
20250806164728741|26.46164
20250806165728897|25.91409
20250806170728216|25.73816
20250806171728407|25.38696
20250806172728250|25.16556
20250806173728708|24.69601
20250806174728473|24.30109
20250806175728666|23.86118
20250806180728536|23.51361
20250806181728249|23.15744
20250806182728840|22.91116
20250806183728639|22.63779
20250806184728450|22.60135
20250806185728714|22.15546
20250806190728868|21.90097
20250806191728854|21.6557
20250806192728637|21.58307
20250806193728340|21.36526
20250806194728387|20.86652
20250806195728227|20.7215
20250806200728617|20.51309
20250806201728826|20.28665
20250806202728387|20.10556
20250806203728834|20.2233
20250806204728618|19.96979
20250806205728229|19.80685
20250806210728460|19.71631
20250806211728531|19.63486
20250806212728419|19.60773
20250806213728835|19.48099
20250806214728321|19.44482
20250806215728840|19.32715
20250806220728435|19.04663
20250806221728317|19.01044
20250806222728601|18.56702
20250806223728812|18.38599
20250806224728635|18.14157
20250806225728239|17.95142
20250806230728686|17.879
20250806231728764|17.82468
20250806232728563|17.85184
20250806233728223|17.77032
20250806234728249|17.57101
20250806235728726|17.58914