20250809000731225|17.82468
20250809001731575|17.67972
20250809002731384|17.58914
20250809003731920|17.38074
20250809004731230|17.2901
20250809005731251|17.25385
20250809010731222|16.95459
20250809011731409|17.009
20250809012731497|16.98184
20250809013731244|16.93643
20250809014731685|16.74591
20250809015731748|16.67331
20250809020731927|16.50085
20250809021731234|16.36459
20250809022731858|16.28281
20250809023731350|16.25558
20250809024731619|16.16467
20250809025731392|15.80997
20250809030731306|16.0556
20250809031731910|15.81909
20250809032731502|15.54593
20250809033731223|15.45483
20250809034731359|15.32724
20250809035731492|15.19046
20250809040731840|15.19046
20250809041731786|15.05359
20250809042731227|15.10834
20250809043731221|15.15396
20250809044731768|15.19958
20250809045731849|15.27252
20250809050731248|15.40927
20250809051731449|15.67343
20250809052731223|15.54593
20250809053731761|15.59149
20250809054731352|15.96463
20250809055731857|16.16467
20250809060731305|16.48264
20250809061731849|16.56439
20250809062731222|16.6915
20250809063731777|17.03622
20250809064731221|17.33542
20250809065731250|17.51666
20250809070731575|17.74313
20250809071731391|17.85184
20250809072731261|18.05103
20250809073731577|18.53989
20250809074731728|18.89282
20250809075731675|19.21854
20250809080731727|19.41766
20250809081731255|19.54437
20250809082731219|19.72537
20250809083731898|19.83398
20250809084731558|20.17801
20250809085731225|20.13275
20250809090731347|20.33194
20250809091731782|20.44064
20250809092731545|20.84836
20250809093731803|21.1022
20250809094731252|22.14636
20250809095731602|22.54669
20250809100731933|22.84732
20250809101731829|23.87946
20250809102731929|24.41119
20250809103731390|23.52277
20250809104731228|24.12683
20250809105731451|25.41467
20250809110731798|26.27582
20250809111731514|26.03458
20250809112731695|26.06238
20250809113731922|26.26654
20250809114731243|26.12732
20250809115731862|26.35941
20250809120731225|26.48956
20250809121731835|26.53607
20250809122731650|27.58234
20250809123731853|27.83585
20250809124731244|27.9393
20250809125731223|27.70432
20250809130731459|27.00211
20250809131731673|27.31995
20250809132731635|27.90167
20250809133731500|28.3446
20250809134731235|27.99579
20250809135731336|28.49579
20250809140731915|29.16922
20250809141731567|28.64716
20250809142731894|28.62823
20250809143731402|29.07407
20250809144731823|29.4455
20250809145731851|31.85153
20250809150731987|30.80984
20250809151731814|28.50519
20250809152731763|27.80768
20250809153731405|27.82642
20250809154731774|28.74188
20250809155731559|28.15588
20250809160731293|33.4942
20250809161731413|33.07532
20250809162731616|29.75125
20250809163731211|28.10876
20250809164731552|27.35739
20250809165731974|27.00211
20250809170731757|26.75024
20250809171731628|26.31296
20250809172731945|25.96042
20250809173731573|25.69193
20250809174731820|25.47009
20250809175731961|25.25775
20250809180731226|24.93521
20250809181731643|24.83395
20250809182731242|24.27359
20250809183731286|23.91614
20250809184731595|23.63248
20250809185731243|23.27609
20250809190731224|23.11179
20250809191731442|22.78354
20250809192731704|22.40106
20250809193731411|22.22821
20250809194731251|21.99182
20250809195731855|21.6557
20250809200731863|21.53772
20250809201731250|21.45602
20250809202731782|21.22012
20250809203731907|21.0206
20250809204731967|20.9118
20250809205731773|20.70337
20250809210731244|20.57651
20250809211731870|20.43161
20250809212731255|20.42255
20250809213731729|20.14178
20250809214732897|19.97882
20250809215732804|19.80685
20250809220733897|19.75253
20250809221733432|19.50815
20250809222733251|19.38144
20250809223733665|19.23669
20250809224733627|19.16428
20250809225733217|18.99234
20250809230733215|18.84756
20250809231733389|18.81131
20250809232733575|18.4946
20250809233733239|18.41315
20250809234733504|18.28644
20250809235733232|18.22305