20250815000859946|20.80307
20250815001859846|20.73959
20250815002859602|20.55841
20250815003859510|20.43161
20250815004859454|20.29575
20250815005900542|20.14178
20250815010900984|20.04221
20250815011900268|20.14178
20250815012900807|19.83398
20250815013900244|19.68921
20250815014900505|19.52628
20250815015900406|19.45386
20250815020900585|19.42673
20250815021900310|19.45386
20250815022900241|19.23666
20250815023900258|19.16428
20250815024900246|19.00137
20250815025900626|18.94708
20250815030900794|18.88376
20250815031900990|18.8385
20250815032900634|18.6756
20250815033900824|18.62131
20250815034900357|18.55798
20250815035900370|18.46744
20250815040900397|18.4584
20250815041921784|18.24118
20250815042921828|18.18683
20250815043921464|18.24118
20250815044921584|18.01483
20250815045921232|17.99667
20250815050921966|18.00574
20250815051921657|17.98764
20250815052921613|17.88803
20250815053921920|17.98764
20250815054921228|17.92429
20250815055921249|17.99667
20250815060921229|17.99667
20250815061921218|18.1506
20250815062921616|18.30453
20250815063921831|18.59415
20250815064921822|18.91992
20250815065921877|19.05569
20250815070921300|19.31815
20250815071921705|19.34528
20250815072921440|19.58963
20250815073921228|19.83398
20250815074921737|20.02411
20250815075921229|20.42255
20250815080921228|20.79401
20250815081921820|21.11127
20250815082921289|21.57401
20250815083921231|22.06454
20250815084921978|22.82001
20250815085921260|23.13919
20250815090921362|23.72394
20250815091921433|24.28271
20250815092921951|24.7236
20250815093921245|25.52551
20250815094921602|26.18295
20250815095921884|26.61057
20250815100921808|27.34805
20250815101921419|27.94873
20250815102921344|28.65662
20250815103921496|29.19772
20250815104921444|29.56958
20250815105921215|30.13483
20250815110921900|30.66476
20250815111921743|31.16864
20250815112921695|31.59726
20250815113921295|32.10663
20250815114921263|32.80725
20250815115921752|33.04547
20250815120921970|33.34433
20250815121921757|33.73456
20250815122921243|33.76465
20250815123921383|34.71426
20250815124921388|34.89755
20250815125921596|35.38867
20250815130921261|35.54291
20250815131921382|35.31686
20250815132921220|35.73877
20250815133921854|35.93518
20250815134921266|35.89377
20250815135921678|35.51205
20250815140921303|34.52133
20250815141921612|34.34909
20250815142921479|34.74478
20250815143921983|34.33899
20250815144921220|34.90775
20250815145921436|34.17731
20250815150921943|33.09521
20250815151921580|32.82706
20250815152921246|32.30338
20250815153921567|32.24429
20250815154921229|32.16559
20250815155921424|32.50061
20250815160921356|33.69446
20250815161921727|32.5401
20250815162921737|32.39209
20250815163921251|31.62656
20250815164921228|31.25616
20250815165921643|30.9454
20250815170921611|30.70343
20250815171921995|30.5585
20250815172921267|30.0676
20250815173921245|29.80869
20250815174921641|29.66516
20250815175921787|29.12158
20250815180921261|28.69449
20250815181921221|28.06168
20250815182921262|27.25446
20250815183921213|26.62912
20250815184921487|26.22012
20250815185921216|25.88626
20250815190921802|25.28546
20250815191921414|25.08258
20250815192921857|24.36533
20250815193921566|24.09018
20250815194921386|23.81543
20250815195921643|23.63248
20250815200921224|23.27609
20250815201921335|23.06619
20250815202921606|22.83823
20250815203921917|22.7562
20250815204921471|22.59222
20250815205921220|22.45566
20250815210921763|22.51028
20250815211921680|22.27368
20250815212921700|22.08276
20250815213921912|21.97366
20250815214921467|21.69205
20250815215921842|21.54678
20250815220921758|21.4379
20250815221921254|21.38342
20250815222921732|21.24731
20250815223921253|21.31992
20250815224921278|21.18381
20250815225921519|21.00247
20250815230921627|20.94806
20250815231921234|20.83936
20250815232921249|20.83023
20250815233921427|20.71243
20250815234921229|20.4769
20250815235921894|20.46783