20250820000935944|17.50763
20250820001935799|17.48041
20250820002935565|17.55292
20250820003935715|17.46231
20250820004935462|17.43512
20250820005935418|17.39883
20250820010935805|17.31729
20250820011935928|17.58011
20250820012935576|17.12689
20250820013935241|17.12689
20250820014935805|16.82761
20250820015935218|16.70053
20250820020935220|16.71872
20250820021935222|16.56439
20250820022935655|16.5553
20250820023935444|16.63702
20250820024935220|16.52808
20250820025935432|16.54623
20250820030935223|16.46451
20250820031935762|16.38272
20250820032935585|16.2919
20250820033935245|16.1283
20250820034935637|16.21011
20250820035935248|16.1283
20250820040935232|16.04648
20250820041935417|16.1283
20250820042935224|16.13742
20250820043935462|16.10104
20250820044935271|16.11923
20250820045935612|16.00101
20250820050935724|16.04648
20250820051935250|16.13742
20250820052935344|16.16467
20250820053935820|16.20099
20250820054935248|16.26465
20250820055935301|16.34641
20250820060935500|16.31006
20250820061935252|16.28281
20250820062935276|16.43723
20250820063935610|16.50085
20250820064935657|16.70053
20250820065935479|16.81848
20250820070935605|17.10876
20250820071935688|17.14505
20250820072935448|17.32635
20250820073935381|17.74313
20250820074935224|17.92429
20250820075935232|18.06918
20250820080935667|18.33167
20250820081935927|18.72992
20250820082935597|19.07376
20250820083935223|19.10999
20250820084935827|19.37241
20250820085935290|19.85211
20250820090935244|20.04221
20250820091935224|19.99695
20250820092935753|20.00598
20250820093935773|19.77063
20250820094935843|19.32715
20250820095935380|18.6575
20250820100935230|18.4946
20250820101935526|18.8204
20250820102935552|19.01044
20250820103935940|19.0195
20250820104935246|19.38144
20250820105935483|19.74347
20250820110935804|19.68921
20250820111935222|19.77063
20250820112935430|19.77969
20250820113935208|19.68011
20250820114935248|19.83398
20250820115935893|19.98788
20250820120935217|20.15088
20250820121935651|20.61276
20250820122935609|21.45602
20250820123935799|21.97366
20250820124935814|21.90097
20250820125935304|22.06454
20250820130935438|22.67419
20250820131935277|23.39481
20250820132935217|23.16653
20250820133935247|23.96191
20250820134935901|23.72394
20250820135935359|23.98022
20250820140935219|24.93521
20250820141935634|24.27356
20250820142935208|24.49384
20250820143935247|24.10852
20250820144935248|23.9436
20250820145935800|23.62329
20250820150935411|23.38568
20250820151935252|22.89291
20250820152935230|22.81088
20250820153935226|22.70154
20250820154935860|22.26459
20250820155935415|22.20093
20250820160935575|25.63644
20250820161935248|25.19321
20250820162935541|23.97107
20250820163935551|23.26694
20250820164935332|22.46481
20250820165935288|21.87369
20250820170935481|21.34711
20250820171935926|21.03876
20250820172935254|20.51309
20250820173935884|20.40442
20250820174935828|20.2233
20250820175935215|20.0603
20250820180935583|19.73444
20250820181935388|19.43573
20250820182935352|19.22763
20250820183935757|19.11902
20250820184935229|18.80234
20250820185935490|18.58511
20250820190935366|18.31357
20250820191935835|18.00574
20250820192935273|17.74313
20250820193935531|17.60727
20250820194935806|17.38977
20250820195935582|17.2085
20250820200935628|17.08154
20250820201935780|16.93643
20250820202935219|16.70963
20250820203935687|16.58255
20250820204935610|16.38272
20250820205935242|16.2919
20250820210935983|16.2283
20250820211935779|16.2919
20250820212935508|16.32825
20250820213935219|16.28281
20250820214935880|15.92825
20250820215935252|15.95554
20250820220935362|15.78268
20250820221935330|15.71896
20250820222935293|15.84634
20250820223935940|15.72806
20250820224935895|15.57327
20250820225935920|15.70078
20250820230935573|15.52771
20250820231935250|15.51862
20250820232935330|15.4913
20250820233935948|15.33633
20250820234935706|15.13571
20250820235935822|15.06274