20250822000939224|13.67093
20250822001939782|13.52383
20250822002939744|13.38577
20250822003939695|13.21997
20250822004939671|12.9433
20250822005939218|12.78629
20250822010939246|12.73083
20250822011939244|12.46249
20250822012939416|12.39764
20250822013939294|12.36987
20250822014939284|12.14725
20250822015939518|12.02649
20250822020939458|12.02649
20250822021939216|12.02649
20250822022939561|11.84985
20250822023939905|11.59842
20250822024939399|11.4678
20250822025939729|11.33713
20250822030939354|11.33713
20250822031939579|11.31839
20250822032939752|11.13138
20250822033939248|11.00964
20250822034939352|11.06589
20250822035939428|10.88782
20250822040939365|10.82217
20250822041939958|10.78461
20250822042939291|10.76584
20250822043939779|10.86905
20250822044939993|10.90656
20250822045939463|10.82217
20250822050939241|10.96283
20250822051939727|11.14078
20250822052939964|11.44916
20250822053939943|11.63565
20250822054939738|11.82196
20250822055939768|11.93356
20250822060939879|12.03577
20250822061939678|12.25861
20250822062939491|12.34204
20250822063939605|12.70309
20250822064939793|13.04483
20250822065939226|13.24762
20250822070939227|13.35818
20250822071939241|13.43179
20250822072939974|13.69849
20250822073939741|14.15735
20250822074939924|14.41379
20250822075939242|14.88013
20250822080939742|15.52771
20250822081939869|16.10104
20250822082939689|16.71872
20250822083939234|17.2085
20250822084939632|17.59818
20250822085940925|18.22305
20250822090940249|18.22305
20250822091940220|18.46744
20250822092940738|19.13715
20250822093940905|19.61676
20250822094940230|20.27762
20250822095940790|20.41345
20250822100940515|20.44971
20250822101940917|20.50406
20250822102940242|20.50406
20250822103940796|20.51309
20250822104940971|20.74869
20250822105940501|20.99341
20250822110940399|21.16568
20250822111940973|21.48325
20250822112940279|21.69205
20250822113940867|22.00095
20250822114940357|22.16455
20250822115940341|22.10999
20250822120940712|22.26459
20250822121940246|22.62866
20250822122940906|23.05704
20250822123940271|24.03522
20250822124940343|24.00769
20250822125940230|23.80624
20250822130940878|24.45712
20250822131940773|24.55817
20250822132940263|25.31314
20250822133940272|26.15512
20250822134940246|26.00677
20250822135940552|25.35928
20250822140940249|25.07336
20250822141940241|24.95364
20250822142940274|24.50305
20250822143940928|24.26437
20250822144940215|24.16351
20250822145940285|24.16351
20250822150940459|25.21164
20250822151940846|24.27359
20250822152940759|23.6965
20250822153941831|23.13919
20250822154941228|23.24869
20250822155941851|23.15744
20250822160941977|27.5448
20250822161941302|26.69434
20250822162941248|25.60867
20250822163941218|24.48468
20250822164941734|24.09933
20250822165941739|23.47705
20250822170941737|23.33087
20250822171941728|22.82001
20250822172941230|22.68332
20250822173941547|22.4921
20250822174941378|22.35559
20250822175941221|22.47388
20250822180941817|22.26459
20250822181941481|21.98276
20250822182941896|21.74652
20250822183941228|21.64667
20250822184941356|21.56494
20250822185941408|21.41974
20250822190941309|21.40155
20250822191941498|21.11127
20250822192941996|21.21103
20250822193941581|20.94806
20250822194941222|20.78494
20250822195941999|20.61276
20250822200942592|20.59467
20250822201942431|20.52213
20250822202942507|20.45877
20250822203942246|20.38629
20250822204942578|20.28665
20250822205942480|20.15991
20250822210942813|20.0965
20250822211942227|20.0784
20250822212942282|19.86118
20250822213942634|19.90643
20250822214942373|19.77063
20250822215942900|19.65295
20250822220942890|19.45386
20250822221942223|19.38144
20250822222942524|19.20953
20250822223942219|19.13715
20250822224942248|19.06476
20250822225942239|19.10092
20250822230942226|19.02853
20250822231942684|18.96521
20250822232942221|18.98331
20250822233942244|18.92899
20250822234942250|18.97424
20250822235942618|18.8385