20250823000942244|18.81131
20250823001942231|18.66656
20250823002942264|18.4946
20250823003942245|18.44934
20250823004942484|18.53989
20250823005942258|18.35883
20250823010942249|18.33167
20250823011942586|18.25925
20250823012942599|18.19589
20250823013942239|18.07822
20250823014942257|18.03293
20250823015942637|17.95142
20250823020942245|17.97858
20250823021942431|17.85184
20250823022942225|17.67068
20250823023942216|17.71594
20250823024942949|17.56195
20250823025942355|17.46231
20250823030942581|17.3082
20250823031942648|17.06342
20250823032942648|17.09064
20250823033942229|16.88205
20250823034942823|16.65518
20250823035942298|16.50989
20250823040942876|16.51898
20250823041942217|16.21011
20250823042942724|16.15558
20250823043942418|15.91003
20250823044942779|15.86456
20250823045942683|15.56415
20250823050942403|15.47308
20250823051942638|15.52771
20250823052942443|15.30902
20250823053942782|15.39105
20250823054942221|15.45483
20250823055942660|15.33633
20250823060942653|15.4913
20250823061942434|15.24515
20250823062942219|15.46396
20250823063942812|15.73715
20250823064942920|16.01923
20250823065942243|16.31006
20250823070942221|16.58255
20250823071942705|16.41907
20250823072942250|16.43723
20250823073942802|16.72778
20250823074942300|17.07251
20250823075942488|17.38074
20250823080942981|17.58011
20250823081942386|17.54382
20250823082942736|17.96045
20250823083942335|18.56702
20250823084942467|19.34528
20250823085942616|19.86118
20250823090942627|20.43161
20250823091942484|20.94806
20250823092942606|21.26544
20250823093942994|21.51953
20250823094943211|21.83737
20250823095943221|22.79266
20250823100943255|23.18478
20250823101943353|23.11179
20250823102943663|23.10269
20250823103943721|24.18188
20250823104943230|25.36853
20250823105943732|25.55322
20250823110943537|25.46082
20250823111943241|25.31314
20250823112943866|25.53476
20250823113943243|25.52551
20250823114944131|25.54398
20250823115944497|25.14709
20250823120944386|25.11948
20250823121944455|25.35004
20250823122944217|25.70117
20250823123944562|25.50705
20250823124944802|26.00671
20250823125944796|26.7782
20250823130944241|27.03012
20250823131944861|26.48956
20250823132944228|25.93259
20250823133944416|25.78445
20250823134944262|25.71039
20250823135944473|25.4516
20250823140944622|25.30389
20250823141944837|24.6041
20250823142944256|23.96191
20250823143944564|23.28522
20250823144944660|22.82001
20250823145945380|22.42841
20250823150945529|22.41019
20250823151945594|22.47388
20250823152945679|22.43747
20250823153945220|21.99182
20250823154945970|21.95551
20250823155945223|21.79196
20250823160945662|21.54678
20250823161945269|21.75562
20250823162945813|21.77377
20250823163945950|21.76468
20250823164945384|21.68295
20250823165945369|21.80103
20250823170945229|21.5105
20250823171945250|21.31082
20250823172945939|20.92996
20250823173945453|20.54028
20250823174946106|20.10556
20250823175946251|20.14178
20250823180946368|19.80685
20250823181946219|19.65295
20250823182946375|19.28192
20250823183946224|19.07376
20250823184946583|18.89282
20250823185946383|18.78424
20250823190946667|18.62131
20250823191946967|18.44934
20250823192946245|18.38599
20250823193946384|18.30453
20250823194946243|18.22305
20250823195946815|18.25021
20250823200946353|18.04196
20250823201946235|17.97858
20250823202946536|17.79745
20250823203946957|17.61633
20250823204946415|17.67972
20250823205946782|17.41696
20250823210946274|17.41696
20250823211946601|17.27194
20250823212946543|17.21756
20250823213946220|16.96368
20250823214946897|16.79129
20250823215946228|16.67331
20250823220946701|16.62793
20250823221946721|16.49173
20250823222946231|16.42819
20250823223946652|16.23737
20250823224946479|16.24646
20250823225947475|16.06464
20250823230947389|15.75537
20250823231947218|16.02829
20250823232947250|15.80997
20250823233947766|15.52771
20250823234947973|15.47308
20250823235947453|15.2999