20250824000947644|15.47308
20250824001947265|15.15396
20250824002947587|15.14484
20250824003947669|15.00797
20250824004947949|14.96231
20250824005947226|14.95316
20250824010947219|14.83444
20250824011947250|14.78879
20250824012947911|14.73392
20250824013947225|14.56021
20250824014947229|14.44125
20250824015947546|14.23984
20250824020947314|14.16647
20250824021947721|14.16653
20250824022947623|13.96475
20250824023947568|13.90051
20250824024947545|13.76282
20250824025947347|13.79953
20250824030947610|13.61578
20250824031947937|13.51462
20250824032947541|13.44098
20250824033947220|13.41342
20250824034947375|13.37659
20250824035947215|13.2569
20250824040947298|13.10938
20250824041947881|12.96176
20250824042947227|12.99872
20250824043947643|12.9064
20250824044947382|13.0079
20250824045947221|13.04483
20250824050947296|13.12784
20250824051947517|13.1463
20250824052947391|13.44098
20250824053947670|13.40421
20250824054947566|13.66174
20250824055947657|13.62497
20250824060947245|13.93723
20250824061947486|14.20319
20250824062947763|14.46872
20250824063947476|14.88925
20250824064947246|14.88925
20250824065947468|15.17221
20250824070947224|15.40927
20250824071947255|15.72806
20250824072947242|15.98282
20250824073947217|16.34641
20250824074947421|16.39182
20250824075947919|16.79129
20250824080947249|16.96368
20250824081948501|17.2085
20250824082948248|17.71594
20250824083948220|18.6394
20250824084948279|18.92899
20250824085948643|19.30002
20250824090948343|19.79776
20250824091948248|20.40442
20250824092948719|20.86652
20250824093948393|21.5105
20250824094948473|22.17365
20250824095948221|22.60135
20250824100948333|23.18478
20250824101948692|23.74222
20250824102948889|24.21854
20250824103948221|25.16556
20250824104948702|25.8678
20250824105948232|26.19226
20250824110948620|26.63849
20250824111948437|27.16095
20250824112948824|27.40421
20250824113948568|28.25964
20250824114948699|28.50519
20250824115948400|27.81708
20250824120948226|28.43906
20250824121948389|29.17868
20250824122948215|29.61737
20250824123948818|29.28339
20250824124948854|28.69449
20250824125948864|29.55051
20250824130948753|30.31754
20250824131948490|30.25983
20250824132948565|29.15964
20250824133948231|29.01703
20250824134948867|28.89362
20250824135948489|28.47684
20250824140948310|28.24078
20250824141948413|28.39182
20250824142948374|28.95056
20250824143948523|28.62823
20250824144948464|28.57144
20250824145948228|28.26907
20250824150948284|28.31625
20250824151948837|28.15588
20250824152948976|28.17477
20250824153948247|27.83585
20250824154948570|27.88287
20250824155948241|27.66678
20250824160948405|27.46042
20250824161948244|26.93677
20250824162948318|26.42447
20250824163948249|26.09018
20250824164948645|25.68268
20250824165948888|25.27621
20250824170948257|25.11026
20250824171948718|24.99966
20250824172948610|24.86157
20250824173948566|24.6041
20250824174948877|24.46628
20250824175948247|24.41119
20250824180948801|24.42041
20250824181948536|24.09018
20250824182948814|23.83374
20250824183948719|23.56845
20250824184948896|23.24869
20250824185948229|23.07532
20250824190948709|22.8291
20250824191948456|22.28281
20250824192948226|21.97366
20250824193948467|21.48325
20250824194948249|21.25641
20250824195948388|21.10223
20250824200948252|20.8212
20250824201948992|20.56744
20250824202948359|20.54935
20250824203948637|20.37726
20250824204948720|20.15991
20250824205948596|19.97882
20250824210948317|19.90643
20250824211948210|19.77969
20250824212948245|19.59866
20250824213948407|19.42673
20250824214948497|19.17334
20250824215948731|18.92899
20250824220948882|18.72086
20250824221948456|18.69373
20250824222948353|18.4765
20250824223948828|18.27734
20250824224948953|18.12347
20250824225948471|17.93332
20250824230948492|17.85184
20250824231948234|17.58914
20250824232948569|17.56195
20250824233948545|17.31729
20250824234948931|17.17224
20250824235948511|17.009