20250825000948661|16.88205
20250825001948523|16.83667
20250825002948686|16.67331
20250825003948888|16.63702
20250825004948220|16.38272
20250825005948846|16.21921
20250825010948359|16.31006
20250825011948944|16.10104
20250825012948228|15.84634
20250825013948243|15.86456
20250825014948571|15.70078
20250825015948645|15.52771
20250825020948243|15.21783
20250825021948792|15.28165
20250825022948240|15.15396
20250825023948619|15.02621
20250825024948540|14.8436
20250825025948436|14.72479
20250825030948230|14.64255
20250825031948813|14.49619
20250825032948225|14.52362
20250825033948226|14.3772
20250825034948330|14.23068
20250825035948325|14.21231
20250825040948266|14.02899
20250825041948644|13.87299
20250825042948248|13.87299
20250825043948207|13.79034
20250825044948247|13.71689
20250825045948506|13.46863
20250825050948226|13.36737
20250825051948249|13.33975
20250825052948391|13.2937
20250825053948832|13.34897
20250825054948947|13.30292
20250825055948512|13.2937
20250825060948495|13.2569
20250825061948217|13.2937
20250825062948335|13.36737
20250825063948538|13.56982
20250825064948247|13.73526
20250825065948528|14.17566
20250825070948571|14.52362
20250825071948249|15.06274
20250825072948382|15.4913
20250825073948553|16.08282
20250825074948507|16.60071
20250825075948954|16.97272
20250825080948250|17.45325
20250825081948741|17.92429
20250825082948456|18.53989
20250825083948226|19.33624
20250825084948225|19.9245
20250825085948958|20.60373
20250825090948617|21.18381
20250825091948548|21.96457
20250825092948507|22.34647
20250825093948243|22.92026
20250825094948416|23.57758
20250825095948222|24.11768
20250825100948226|24.95364
20250825101948805|25.60867
20250825102948689|26.19226
20250825103948932|26.61057
20250825104948510|27.11423
20250825105948505|27.61984
20250825110948770|27.98636
20250825111948670|28.1936
20250825112948604|28.75137
20250825113948218|29.22626
20250825114948422|29.07407
20250825115948251|29.64606
20250825120948425|29.74167
20250825121948220|30.10599
20250825122948225|30.30789
20250825123948221|30.67444
20250825124948508|30.67444
20250825125948512|30.91632
20250825130948949|30.85822
20250825131948228|31.14917
20250825132948555|31.4704
20250825133948222|31.19778
20250825134948705|31.49966
20250825135948218|31.40216
20250825140948490|31.23669
20250825141948504|30.9939
20250825142948845|30.52957
20250825143948982|30.1156
20250825144948687|29.57913
20250825145948244|29.33105
20250825150948267|29.67474
20250825151948231|29.28339
20250825152948813|28.57144
20250825153948245|28.26907
20250825154948273|28.28796
20250825155948835|28.00519
20250825160948769|31.60706
20250825161948248|30.79047
20250825162948458|29.35965
20250825163948998|28.38239
20250825164948242|27.67615
20250825165948762|27.15158
20250825170948824|26.80618
20250825171948632|26.61984
20250825172948879|26.48956
20250825173948215|26.16443
20250825174948962|25.88626
20250825175948398|25.60867
20250825180948961|25.35004
20250825181949228|25.08258
20250825182949217|24.7052
20250825183949854|24.30109
20250825184949948|24.08102
20250825185949219|23.96191
20250825190949879|23.58673
20250825191949219|23.32175
20250825192949228|23.16653
20250825193949229|22.89291
20250825194949754|22.55582
20250825195949894|22.19183
20250825200949792|22.02817
20250825201949369|21.81009
20250825202949840|21.40155
20250825203949558|21.18381
20250825204949253|21.01157
20250825205949794|20.83023
20250825210949576|20.68524
20250825211949947|20.39532
20250825212949924|20.23236
20250825213949575|19.98788
20250825214949269|19.80685
20250825215949527|19.75253
20250825220949436|19.69821
20250825221949237|19.58054
20250825222949654|19.28192
20250825223949687|19.2005
20250825224949504|18.99234
20250825225949233|18.85663
20250825230949496|18.76608
20250825231949247|18.57605
20250825232949757|18.56702
20250825233949598|18.53989
20250825234950813|18.34073
20250825235950954|18.19589