20250826000951971|18.07822
20250826001951906|18.06006
20250826002951964|17.83371
20250826003951835|17.77032
20250826004951699|17.67972
20250826005951799|17.47134
20250826010951378|17.47134
20250826011951516|17.44418
20250826012951251|17.44418
20250826013951860|17.31729
20250826014951805|17.10876
20250826015951528|17.05438
20250826020951295|16.89111
20250826021951915|16.94553
20250826022951843|16.85483
20250826023951722|16.86389
20250826024951216|16.90018
20250826025951310|16.66425
20250826030951220|16.66425
20250826031951302|16.65518
20250826032951247|16.53714
20250826033951477|16.45541
20250826034951398|16.45541
20250826035951900|16.28281
20250826040951679|16.3555
20250826041951227|16.36459
20250826042951681|16.26465
20250826043951569|16.17377
20250826044951223|16.30099
20250826045951218|16.11011
20250826050951679|16.00101
20250826051951224|16.13742
20250826052951224|16.01923
20250826053951376|16.07376
20250826054951717|16.15558
20250826055951228|16.27374
20250826060951527|16.25558
20250826061951350|16.44632
20250826062951383|16.50989
20250826063951841|16.755
20250826064951944|16.94553
20250826065951764|17.55292
20250826070951256|17.90616
20250826071951614|18.44031
20250826072951205|18.81131
20250826073951309|19.17334
20250826074951746|19.06476
20250826075951632|19.45386
20250826080951591|20.12372
20250826081951704|20.30478
20250826082951968|20.08746
20250826083951581|20.35007
20250826084951442|20.50406
20250826085951217|21.33807
20250826090951293|21.6557
20250826091951699|22.01001
20250826092951964|22.68332
20250826093951676|23.52277
20250826094951232|23.58673
20250826095951228|24.06271
20250826100951427|23.96191
20250826101951250|23.76053
20250826102951243|23.70563
20250826103951216|23.32175
20250826104951221|22.85645
20250826105951973|22.47388
20250826110951998|21.34711
20250826111951468|20.11465
20250826112951226|19.71631
20250826113951531|19.43573
20250826114951209|19.0195
20250826115951594|19.26382
20250826120951704|19.72537
20250826121951229|19.63486
20250826122951989|20.18707
20250826123951625|20.65805
20250826124951538|21.34711
20250826125951245|22.03732
20250826130951962|23.09357
20250826131951288|24.00769
20250826132951680|24.88919
20250826133951274|24.96283
20250826134951245|24.70523
20250826135951792|24.87079
20250826140951321|25.00888
20250826141951663|25.32236
20250826142951992|25.13788
20250826143951348|25.2301
20250826144951222|25.06415
20250826145951489|25.4516
20250826150951232|25.50705
20250826151951225|25.24857
20250826152951343|25.8678
20250826153951996|25.98822
20250826154951247|25.27621
20250826155951937|25.35004
20250826160951831|25.98822
20250826161951928|25.22086
20250826162951283|24.77878
20250826163951811|24.46628
20250826164951545|24.10852
20250826165951253|23.88867
20250826170951918|23.74222
20250826171951227|23.51361
20250826172951803|23.3035
20250826173951244|23.04794
20250826174951669|22.88382
20250826175951535|22.63779
20250826180951562|22.56491
20250826181951507|22.41019
20250826182951777|22.25549
20250826183951229|22.05545
20250826184951744|21.87369
20250826185951249|21.70114
20250826190951505|21.48325
20250826191951831|21.28363
20250826192951349|21.23828
20250826193951251|20.80307
20250826194951722|20.54935
20250826195951254|20.30478
20250826200951986|20.44064
20250826201951233|20.10556
20250826202951724|19.96072
20250826203951744|19.75253
20250826204951236|19.84305
20250826205951479|19.64389
20250826210951232|19.49008
20250826211951897|19.32715
20250826212951972|19.23666
20250826213951405|19.04663
20250826214951378|18.98331
20250826215951495|18.77515
20250826220951224|18.86566
20250826221951413|18.84756
20250826222951765|18.81131
20250826223951358|18.6575
20250826224951311|18.52176
20250826225951337|18.39502
20250826230951217|18.28644
20250826231951502|18.25021
20250826232951485|18.05103
20250826233951367|17.94238
20250826234951224|17.91519
20250826235951213|17.65256