20250827000951301|17.62534
20250827001951242|17.59818
20250827002951823|17.48041
20250827003951885|17.41696
20250827004951229|17.31729
20250827005951983|17.23569
20250827010951624|17.09064
20250827011951387|17.08154
20250827012951591|16.83667
20250827013951251|16.94553
20250827014951662|16.83667
20250827015951220|16.71872
20250827020951252|16.60977
20250827021951577|16.63702
20250827022951225|16.755
20250827023951997|16.50989
20250827024951244|16.40091
20250827025951493|16.34641
20250827030951225|16.42819
20250827031951237|16.25558
20250827032951946|16.21011
20250827033951223|16.09195
20250827034951227|15.86456
20250827035951998|15.94647
20250827040951679|15.70981
20250827041951909|15.60971
20250827042951248|15.54593
20250827043951747|15.39105
20250827044951677|15.30902
20250827045951225|15.16312
20250827050951619|14.88013
20250827051951615|15.09009
20250827052951736|14.97144
20250827053951447|15.13571
20250827054951235|15.29077
20250827055951596|15.2999
20250827060951419|15.95554
20250827061951768|16.45541
20250827062951841|16.64609
20250827063951243|16.85483
20250827064951242|17.22662
20250827065951492|17.37167
20250827070951628|17.61633
20250827071952113|17.94238
20250827072952720|18.4584
20250827073952215|18.50363
20250827074952485|18.80234
20250827075952820|19.01044
20250827080952212|19.29099
20250827081952717|19.87018
20250827082952310|19.96979
20250827083952230|20.4769
20250827084952736|20.63089
20250827085952453|20.87558
20250827090952471|20.99341
20250827091952239|20.84836
20250827092952731|20.77588
20250827093952873|20.51309
20250827094952765|19.64389
20250827095952762|20.06937
20250827100952470|20.08746
20250827101952810|20.55841
20250827102952921|21.30173
20250827103952856|21.90097
20250827104953221|21.89185
20250827105953797|22.30099
20250827110953831|22.67419
20250827111953553|22.54669
20250827112953250|22.83823
20250827113953487|22.97495
20250827114953761|23.67816
20250827115953308|24.04437
20250827120953801|23.62329
20250827121953798|23.76053
20250827122953383|23.62329
20250827123953945|23.86118
20250827124953447|23.87946
20250827125953746|23.86118
20250827130953474|24.17267
20250827131953512|24.15436
20250827132953496|24.16351
20250827133953827|23.65073
20250827134953934|23.62329
20250827135953247|23.78799
20250827140953458|23.98941
20250827141953339|23.92529
20250827142953908|23.81543
20250827143953707|23.42221
20250827144953967|23.48618
20250827145953910|22.91116
20250827150953274|22.77438
20250827151953730|22.84732
20250827152953584|22.7471
20250827153953223|22.47388
20250827154953248|22.53757
20250827155953431|22.23734
20250827160953218|22.01001
20250827161953239|21.86462
20250827162953230|21.71021
20250827163953441|21.60123
20250827164953910|21.51953
20250827165953392|20.45877
20250827170953854|20.17801
20250827171953250|20.15991
20250827172953391|20.23236
20250827173953375|20.32291
20250827174953701|20.38629
20250827175953694|20.51309
20250827180953701|20.32291
20250827181953215|20.27762
20250827182953536|20.14178
20250827183954111|20.00598
20250827184954308|19.79776
20250827185954989|19.49008
20250827190954937|19.43573
20250827191954232|19.39957
20250827192954551|19.26382
20250827193954848|19.12805
20250827194954716|19.13715
20250827195954608|18.93805
20250827200954990|18.85663
20250827201954222|18.76608
20250827202954289|18.79327
20250827203954989|18.8204
20250827204954609|18.73895
20250827205954219|18.72086
20250827210954416|18.6756
20250827211954246|18.68466
20250827212954951|18.64847
20250827213954394|18.56702
20250827214955964|18.50363
20250827215955985|18.40408
20250827220955663|18.58511
20250827221955358|18.46744
20250827222955803|18.6756
20250827223955932|18.39502
20250827224955224|18.25925
20250827225955362|18.24118
20250827230955616|18.28644
20250827231955628|18.25925
20250827232955702|18.1506
20250827233955248|17.82468
20250827234955295|17.78845
20250827235955249|17.77032