20250831000959606|16.85483
20250831001959409|16.58255
20250831002959420|16.41907
20250831003959831|16.34641
20250831004959223|16.3555
20250831005959226|16.3555
20250831010959909|16.31006
20250831011959242|16.27374
20250831012959655|16.10104
20250831013959357|16.04648
20250831014959387|15.81909
20250831015959731|15.91916
20250831020959820|15.80087
20250831021959360|15.97375
20250831022959749|15.60059
20250831023959694|15.52771
20250831024959721|15.28165
20250831025959619|15.40927
20250831030959935|15.16312
20250831031959275|15.11749
20250831032959878|14.99881
20250831033959767|14.97144
20250831034959860|14.93494
20250831035959805|14.76135
20250831040959897|14.86188
20250831041959383|14.6608
20250831042959399|14.69736
20250831043959246|14.5968
20250831044959292|14.6608
20250831045959315|14.42294
20250831050959395|14.41379
20250831051959217|14.30392
20250831053000252|14.09317
20250831054000946|14.12067
20250831055000706|14.18484
20250831060000711|14.194
20250831061000498|14.21231
20250831062000255|14.194
20250831063000649|14.10236
20250831064000216|14.00143
20250831065000401|13.95557
20250831070000767|14.12067
20250831071000392|14.34055
20250831072000315|14.65167
20250831073000322|14.94406
20250831074000249|15.27252
20250831075000379|15.55505
20250831080000774|16.16467
20250831081000811|16.3555
20250831082000460|16.7641
20250831083000216|17.05438
20250831084000626|17.48947
20250831085000233|17.83371
20250831090000899|18.19589
20250831091000256|18.88376
20250831092000567|19.4086
20250831093000217|19.88831
20250831094000484|20.11465
20250831095000358|20.12372
20250831100000517|19.70728
20250831101000892|20.05124
20250831102000264|20.36819
20250831103000217|20.6037
20250831104000354|21.42877
20250831105000621|21.28363
20250831110000898|22.5285
20250831111000227|22.05545
20250831112000934|22.64688
20250831113000992|22.92938
20250831114000796|22.83823
20250831115000974|23.13919
20250831120000231|23.35825
20250831121000390|23.82455
20250831122000969|23.85205
20250831123000283|23.87033
20250831124000355|24.25522
20250831125000467|24.99048
20250831130000630|24.42041
20250831131000666|24.3378
20250831132000220|24.55817
20250831133000511|24.56735
20250831134000664|24.18188
20250831135000553|24.06271
20250831140000508|23.96191
20250831141000323|23.70563
20250831142000510|23.81543
20250831143000521|23.86118
20250831144000906|23.75137
20250831145000741|23.22131
20250831150000564|22.76532
20250831151000245|22.30099
20250831152000223|22.41019
20250831153000623|22.13727
20250831154000691|22.16455
20250831155000566|22.03726
20250831160000286|21.85553
20250831161000251|21.92822
20250831162000314|21.86462
20250831163000251|21.11127
20250831164000782|20.90274
20250831165000230|20.73959
20250831170000350|20.8212
20250831171000815|20.62183
20250831172000393|20.63089
20250831173000397|20.4769
20250831174000340|20.34103
20250831175000959|20.0603
20250831180000546|19.74347
20250831181000695|19.72537
20250831182000731|19.63486
20250831183000602|19.61676
20250831184000996|19.4086
20250831185000794|19.08286
20250831190000587|18.96521
20250831191000917|18.99234
20250831192000253|18.66656
20250831193000232|18.50363
20250831194000219|18.32266
20250831195000429|18.27734
20250831200000242|18.11441
20250831201000343|17.95142
20250831202000397|18.04196
20250831203000275|17.62534
20250831204000621|17.5257
20250831205000945|17.37167
20250831210000710|17.37167
20250831211000231|17.14505
20250831212000285|17.03622
20250831213000392|16.88205
20250831214000646|16.79129
20250831215000785|16.61887
20250831220000538|16.57346
20250831221000253|16.39182
20250831222000227|16.51898
20250831223000534|16.28281
20250831224001252|16.23737
20250831225001309|16.19193
20250831230001901|15.98282
20250831231001944|15.80087
20250831232001479|15.58237
20250831233001220|15.64612
20250831234001288|15.40018
20250831235001205|15.30902