20250901000001680|15.35458
20250901001002457|15.24515
20250901002002871|15.11749
20250901003002220|15.08099
20250901004002226|15.17221
20250901005002583|15.01712
20250901010002251|15.00797
20250901011002938|14.86188
20250901012002243|14.8436
20250901013002827|14.70648
20250901014002218|14.67908
20250901015002430|14.62424
20250901020002802|14.64255
20250901021002808|14.60593
20250901022002805|14.66995
20250901023002791|14.871
20250901024002650|14.91666
20250901025002940|14.95322
20250901030002775|14.85272
20250901031002228|14.76135
20250901032002857|14.51447
20250901033002537|14.39551
20250901034002829|14.2215
20250901035002308|14.08401
20250901040002952|14.10236
20250901041002824|14.01984
20250901042002731|13.88217
20250901043002361|13.78116
20250901044002683|13.87299
20250901045002698|13.74445
20250901050002748|13.59738
20250901051002609|13.5882
20250901052002679|13.66174
20250901053002358|13.55139
20250901054002778|13.66174
20250901055002298|13.66174
20250901060002821|13.72604
20250901061002228|13.89139
20250901062003406|14.34055
20250901063003610|14.35889
20250901064003223|14.6608
20250901065003938|14.75223
20250901070003924|14.85272
20250901071003244|15.04446
20250901072003801|15.28165
20250901073003828|15.91916
20250901074003876|16.14648
20250901075003867|16.54623
20250901080003512|16.60977
20250901081003223|16.62793
20250901082003252|16.7641
20250901083003706|17.64349
20250901084003906|18.1597
20250901085003527|17.98764
20250901090003216|17.88803
20250901091003244|17.89713
20250901092003228|18.04196
20250901093004705|18.58511
20250901094004460|19.0195
20250901095004706|19.68011
20250901100004230|19.96072
20250901101004315|20.60373
20250901102004995|20.90274
20250901103004285|20.94806
20250901104004813|20.4769
20250901105004225|21.30173
20250901110004218|22.03732
20250901111004350|22.51938
20250901112004216|23.07532
20250901113004217|23.07532
20250901114004253|23.38568
20250901115004350|23.93442
20250901120004976|20.52213
20250901121004552|18.17776
20250901122004605|18.27734
20250901123004246|19.58963
20250901124004271|20.97531
20250901125004875|21.57401
20250901130004224|22.17365
20250901131004226|22.16455
20250901132004807|22.47388
20250901133004538|22.2919
20250901134004639|21.72839
20250901135004319|21.202
20250901140004227|21.36526
20250901141004220|21.72839
20250901142004594|21.81009
20250901143004270|22.14636
20250901144004645|22.31006
20250901145004903|22.01001
20250901150004492|21.82828
20250901151004248|21.76468
20250901152004827|22.2464
20250901153004272|21.89185
20250901154004968|22.12817
20250901155004255|21.67389
20250901160004542|20.83023
20250901161004752|19.85208
20250901162004515|18.52176
20250901163004225|18.39502
20250901164004779|18.35883
20250901165004498|18.70276
20250901170004379|18.43124
20250901171004460|18.61227
20250901172004222|18.6575
20250901173004221|18.84756
20250901174004889|18.12347
20250901175004457|17.77936
20250901180004438|17.89713
20250901181004334|17.75217
20250901182004270|17.47134
20250901183004731|17.37167
20250901184004783|17.39883
20250901185004340|17.25385
20250901190004583|17.04529
20250901191004276|16.96368
20250901192004249|16.78223
20250901193004308|16.66425
20250901194004209|16.61887
20250901195004763|16.58255
20250901200004228|16.49173
20250901201004920|16.49173
20250901202004919|16.36459
20250901203004283|16.30099
20250901204004228|16.43729
20250901205004303|16.41907
20250901210004510|16.32825
20250901211004708|16.31915
20250901212004318|16.24646
20250901213004230|16.1283
20250901214004220|16.0556
20250901215004358|16.08282
20250901220004643|15.92825
20250901221004411|15.64612
20250901222004286|15.51862
20250901223004726|15.47308
20250901224004258|15.43665
20250901225004329|15.29077
20250901230004760|15.23608
20250901231004216|15.17221
20250901232004421|15.29077
20250901233004221|15.06274
20250901234004343|14.92578
20250901235004223|14.89838