20250902000004685|14.89838
20250902001004756|15.05359
20250902002004727|14.83444
20250902003004816|14.70648
20250902004004246|14.61508
20250902005004783|14.5968
20250902010004253|14.52362
20250902011004836|14.49619
20250902012004251|14.53278
20250902013004736|14.39551
20250902014004228|14.32227
20250902015004231|14.44125
20250902020004389|14.34976
20250902021004765|14.21231
20250902022004770|14.17566
20250902023004662|14.10236
20250902024004223|13.93726
20250902025004829|14.03812
20250902030004354|13.9097
20250902031004449|13.9097
20250902032004686|13.80872
20250902033004696|13.78116
20250902034004225|13.71689
20250902035004500|13.61578
20250902040004228|13.46863
20250902041004865|13.26605
20250902042004811|13.31213
20250902043004867|13.0817
20250902044004962|12.98022
20250902045004875|12.9064
20250902050004673|12.76779
20250902051004884|12.65686
20250902052004306|12.5921
20250902053004741|12.55508
20250902054004795|12.45322
20250902055004551|12.3884
20250902060004216|12.44397
20250902061004979|12.49954
20250902062004242|12.62912
20250902063004227|12.65686
20250902064004667|12.96176
20250902065004230|13.23846
20250902070004282|13.21997
20250902071004225|13.54221
20250902072004227|13.772
20250902073004249|14.01981
20250902074004556|14.45956
20250902075004389|14.6608
20250902080004460|15.06274
20250902081004234|15.35458
20250902082005341|15.77353
20250902083005612|16.48264
20250902084005311|17.09967
20250902085005667|17.96954
20250902090005628|18.98331
20250902091005392|19.45386
20250902092005363|19.43573
20250902093005217|19.58963
20250902094005274|19.68921
20250902095005657|19.44482
20250902100005968|19.84305
20250902101005291|20.0784
20250902102005820|20.04221
20250902103005242|19.83398
20250902104005244|19.73444
20250902105005947|19.49911
20250902110005786|19.31815
20250902111005218|18.97424
20250902112005296|19.32715
20250902113005947|19.10999
20250902114005249|19.24573
20250902115005990|18.95615
20250902120005780|18.62131
20250902121005355|18.39502
20250902122005249|18.79327
20250902123005519|18.78424
20250902124005253|19.0195
20250902125005460|19.71631
20250902130005667|19.86118
20250902131005602|20.41345
20250902132005770|20.02411
20250902133005217|20.18707
20250902134005666|19.91547
20250902135005228|19.61676
20250902140005976|20.0603
20250902141005858|20.06937
20250902142005827|19.58054
20250902143005224|19.02853
20250902144005406|19.17334
20250902145005872|19.85211
20250902150005999|19.79776
20250902151005235|19.45386
20250902152005686|18.96521
20250902153005662|18.64847
20250902154005762|18.62131
20250902155005224|18.91992
20250902160005430|19.07376
20250902161006131|18.51273
20250902162006377|18.59415
20250902163006451|19.10092
20250902164006825|19.13715
20250902165006215|19.18237
20250902170006416|18.97424
20250902171006881|18.63034
20250902172006810|18.41315
20250902173006251|18.4584
20250902174006507|18.46744
20250902175006580|18.1687
20250902180006747|17.98764
20250902181006706|17.77032
20250902182006217|17.55292
20250902183006301|17.67068
20250902184006407|17.48947
20250902185006207|17.56195
20250902190006468|17.38074
20250902191006885|17.51666
20250902192006231|17.2085
20250902193006223|17.09967
20250902194006472|17.05438
20250902195006217|17.03622
20250902200006466|16.98184
20250902201006458|16.6915
20250902202006305|16.6915
20250902203006709|16.64609
20250902204006218|16.59161
20250902205006244|16.50085
20250902210006933|16.50085
20250902211006224|16.73685
20250902212006918|16.7641
20250902213006252|16.92737
20250902214006219|16.84573
20250902215006867|16.85483
20250902220006250|17.03622
20250902221006227|16.93643
20250902222006662|17.10876
20250902223006241|17.03622
20250902224006559|16.92737
20250902225006562|16.97272
20250902230006250|17.02719
20250902231006227|17.03622
20250902232006625|16.92737
20250902233006343|16.90921
20250902234006765|16.90018
20250902235006221|17.009